Dark

AHR
American Healthcare REIT, Inc.
stock NYSE

At Close

Sep 29, 2026 3:59:57 PM EDT

52.08USD+0.347%(+0.18)2,574,168

52.09Bid 54.49Ask 2.40Spread

Pre-market

Sep 29, 2026 9:06:30 AM EDT

51.31USD-1.130%(-0.59)1,237

After-hours

Sep 29, 2026 4:10:30 PM EDT

52.08USD0.000%(0.00)262

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	2	10	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			AHR270416C00080000
75 C	0	0%	0			AHR270416C00075000
70 C	0	0%	0			AHR270416C00070000
65 C	0	0%	0			AHR270416C00065000
60 C	0	0%	0			AHR270416C00060000
55 C	3.40	0%	2	2	09-23	AHR270416C00055000
50 C	0	0%	0			AHR270416C00050000
45 C	0	0%	0			AHR270416C00045000
40 C	0	0%	0			AHR270416C00040000
35 C	17.40	0%	14	14	09-23	AHR270416C00035000
30 C	0	0%	0			AHR270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			AHR270416P00080000
75 P	0	0%	0			AHR270416P00075000
70 P	0	0%	0			AHR270416P00070000
65 P	0	0%	0			AHR270416P00065000
60 P	0	0%	0			AHR270416P00060000
55 P	5.95	+17.36%	10	10	09-23	AHR270416P00055000
50 P	3.18	0%	2	2	09-22	AHR270416P00050000
45 P	0	0%	0			AHR270416P00045000
40 P	0.78	0%	3	3	09-03	AHR270416P00040000
35 P	0.41	0%	3	3	09-03	AHR270416P00035000
30 P	0	0%	0			AHR270416P00030000

.dark-mode .HYtNH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYtNH6{ color: #333333; background-color: white; border: 2px solid #333333; }AHRAmerican Healthcare REIT, Inc.stock NYSE