Dark

AHR
American Healthcare REIT, Inc.
stock NYSE

Market Open

Jul 29, 2026 3:15:14 PM EDT

57.56USD-0.338%(-0.19)1,668,468

57.56Bid 60.62Ask 3.06Spread

Pre-market

0.00USD-100.000%(-57.44)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

57.72USD-0.052%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	314	5	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.15	0%	1	1	07-17	AHR260821C00070000
65 C	0	0%	0			AHR260821C00065000
60 C	1.75	+105.88%	2	313	07-28	AHR260821C00060000
55 C	3.07	-23.63%	21	42	07-23	AHR260821C00055000
50 C	8.10	+6.58%	1	13	07-27	AHR260821C00050000
45 C	0	0%	0			AHR260821C00045000
40 C	17.06	0%	1	1	07-17	AHR260821C00040000
35 C	0	0%	0			AHR260821C00035000
30 C	0	0%	0			AHR260821C00030000
25 C	0	0%	0			AHR260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AHR260821P00070000
65 P	0	0%	0			AHR260821P00065000
60 P	3.16	0%	5	5	07-21	AHR260821P00060000
55 P	1.10	-37.14%	1	13	07-21	AHR260821P00055000
50 P	0	0%	0			AHR260821P00050000
45 P	0	0%	0			AHR260821P00045000
40 P	0	0%	0			AHR260821P00040000
35 P	0	0%	0			AHR260821P00035000
30 P	0	0%	0			AHR260821P00030000
25 P	0	0%	0			AHR260821P00025000

.dark-mode .BRhM3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRhM3s{ color: #333333; background-color: white; border: 2px solid #333333; }AHRAmerican Healthcare REIT, Inc.stock NYSE