AHR
American Healthcare REIT, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
57.79USD-1.450%(-0.85)2,582,636
Pre-marketNov 13, 2026 8:19:30 AM EST
58.80USD+0.273%(+0.16)
After-hoursNov 13, 2026 4:10:30 PM EST
57.78USD-0.017%(-0.01)
AHR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 58.97 | 59.00 | 57.54 | 57.78 | -1.467% | 2,582,639 | 0.000% |
| 2026-11-12 | 59.33 | 59.49 | 58.49 | 58.64 | -0.996% | 3,106,571 | -1.467% |
| 2026-11-11 | 59.17 | 59.55 | 59.03 | 59.23 | -0.269% | 2,858,935 | -2.448% |
| 2026-11-10 | 58.79 | 59.53 | 58.07 | 59.39 | +0.729% | 3,438,216 | -2.711% |
| 2026-11-09 | 58.35 | 59.22 | 57.88 | 58.96 | +1.813% | 2,894,293 | -2.001% |
| 2026-11-06 | 56.90 | 58.06 | 56.26 | 57.91 | +3.337% | 5,959,655 | -0.224% |
| 2026-11-05 | 56.34 | 56.71 | 55.51 | 56.04 | -0.585% | 3,929,502 | +3.105% |
| 2026-11-04 | 55.69 | 56.45 | 54.80 | 56.37 | +2.622% | 2,686,249 | +2.501% |
| 2026-11-03 | 53.49 | 55.16 | 53.49 | 54.93 | +2.119% | 3,193,076 | +5.188% |
| 2026-11-02 | 53.62 | 54.12 | 52.98 | 53.79 | +0.504% | 2,013,267 | +7.418% |
| 2026-10-30 | 53.47 | 54.20 | 52.98 | 53.52 | +1.096% | 2,911,396 | +7.960% |
| 2026-10-29 | 52.14 | 53.12 | 51.56 | 52.94 | +2.796% | 3,846,985 | +9.142% |
| 2026-10-28 | 50.44 | 51.54 | 49.38 | 51.50 | +0.862% | 6,893,141 | +12.194% |
| 2026-10-27 | 54.04 | 54.04 | 50.72 | 51.06 | -4.650% | 7,066,929 | +13.161% |
| 2026-10-26 | 53.02 | 53.78 | 52.98 | 53.55 | +1.000% | 1,971,261 | +7.899% |
| 2026-10-23 | 53.87 | 53.87 | 52.58 | 53.02 | -0.712% | 2,018,204 | +8.978% |
| 2026-10-22 | 53.08 | 53.97 | 52.50 | 53.40 | +1.022% | 2,467,470 | +8.202% |
| 2026-10-21 | 54.57 | 54.76 | 52.85 | 52.86 | -2.759% | 2,928,354 | +9.308% |
| 2026-10-20 | 52.94 | 54.38 | 52.94 | 54.36 | +3.642% | 2,147,429 | +6.291% |
| 2026-10-19 | 53.04 | 53.46 | 52.44 | 52.45 | -1.465% | 1,505,338 | +10.162% |
| 2026-10-16 | 53.39 | 53.52 | 52.57 | 53.23 | +0.415% | 2,336,906 | +8.548% |
| 2026-10-15 | 53.35 | 53.35 | 52.64 | 53.01 | +1.126% | 3,714,651 | +8.998% |
| 2026-10-14 | 52.80 | 53.14 | 51.91 | 52.42 | -0.209% | 2,223,398 | +10.225% |
| 2026-10-13 | 53.29 | 53.29 | 52.26 | 52.53 | +0.019% | 2,901,844 | +9.994% |
| 2026-10-12 | 51.02 | 52.54 | 50.59 | 52.52 | +3.386% | 2,444,536 | +10.015% |
| 2026-10-09 | 50.69 | 51.08 | 50.26 | 50.80 | +0.714% | 1,711,564 | +13.740% |
| 2026-10-08 | 49.52 | 50.95 | 49.25 | 50.44 | +2.167% | 3,377,246 | +14.552% |
| 2026-10-07 | 50.49 | 50.81 | 49.31 | 49.37 | -2.218% | 4,148,122 | +17.035% |
| 2026-10-06 | 50.60 | 50.85 | 50.02 | 50.49 | +0.040% | 3,783,896 | +14.439% |
| 2026-10-05 | 50.33 | 51.23 | 50.27 | 50.47 | -0.552% | 4,046,053 | +14.484% |
| 2026-10-02 | 50.92 | 51.70 | 50.57 | 50.75 | +0.118% | 2,444,266 | +13.852% |
| 2026-10-01 | 51.44 | 51.44 | 50.36 | 50.69 | -1.112% | 2,879,999 | +13.987% |
| 2026-09-30 | 51.80 | 51.80 | 51.21 | 51.26 | -1.575% | 3,149,035 | +12.719% |
| 2026-09-29 | 52.02 | 52.45 | 51.62 | 52.08 | +0.347% | 2,621,479 | +10.945% |
| 2026-09-28 | 52.04 | 52.47 | 51.64 | 51.90 | -0.231% | 2,054,066 | +11.329% |
| 2026-09-25 | 52.30 | 52.48 | 51.90 | 52.02 | -0.554% | 2,723,297 | +11.073% |
| 2026-09-24 | 52.09 | 52.84 | 51.83 | 52.31 | +1.180% | 2,463,980 | +10.457% |
| 2026-09-23 | 51.51 | 52.30 | 51.31 | 51.70 | +0.019% | 3,870,809 | +11.760% |
| 2026-09-22 | 52.25 | 52.33 | 51.61 | 51.69 | -1.166% | 2,766,171 | +11.782% |
| 2026-09-21 | 53.15 | 53.15 | 52.11 | 52.30 | +0.288% | 2,660,012 | +10.478% |
| 2026-09-18 | 52.80 | 52.86 | 51.93 | 52.15 | -1.881% | 11,994,953 | +10.796% |
| 2026-09-17 | 53.40 | 53.76 | 53.09 | 53.15 | +0.019% | 3,072,132 | +8.711% |
| 2026-09-16 | 53.02 | 53.82 | 52.80 | 53.14 | +0.094% | 3,514,132 | +8.732% |
| 2026-09-15 | 53.77 | 53.99 | 52.88 | 53.09 | -0.581% | 4,342,004 | +8.834% |
| 2026-09-14 | 54.40 | 54.73 | 53.39 | 53.40 | -0.336% | 3,023,504 | +8.202% |
| 2026-09-11 | 54.12 | 54.69 | 53.50 | 53.58 | -0.888% | 2,156,613 | +7.839% |
| 2026-09-10 | 54.10 | 54.86 | 53.96 | 54.06 | +0.539% | 2,127,407 | +6.881% |
| 2026-09-09 | 54.86 | 54.86 | 53.63 | 53.77 | -1.520% | 2,599,782 | +7.458% |
| 2026-09-08 | 54.25 | 55.48 | 54.00 | 54.60 | -0.219% | 2,325,475 | +5.824% |
| 2026-09-04 | 55.16 | 55.99 | 54.69 | 54.72 | -1.865% | 2,324,006 | +5.592% |
| 2026-09-03 | 55.60 | 56.27 | 55.25 | 55.76 | -0.801% | 2,851,109 | +3.623% |
| 2026-09-02 | 56.59 | 56.78 | 55.69 | 56.21 | -0.584% | 1,901,153 | +2.793% |
| 2026-09-01 | 55.39 | 56.71 | 55.28 | 56.54 | +2.409% | 3,166,405 | +2.193% |
| 2026-08-31 | 55.37 | 55.48 | 54.89 | 55.21 | -0.576% | 1,874,953 | +4.655% |
| 2026-08-28 | 56.75 | 56.80 | 55.46 | 55.53 | -1.682% | 1,341,459 | +4.052% |
| 2026-08-27 | 56.50 | 56.92 | 56.22 | 56.48 | -1.190% | 2,282,439 | +2.302% |
| 2026-08-26 | 57.13 | 57.46 | 56.80 | 57.16 | +0.193% | 2,597,382 | +1.085% |
| 2026-08-25 | 56.09 | 57.24 | 55.76 | 57.05 | +1.531% | 5,287,475 | +1.280% |
| 2026-08-24 | 56.16 | 56.85 | 55.65 | 56.19 | +0.465% | 2,560,389 | +2.830% |
| 2026-08-21 | 56.09 | 56.24 | 55.02 | 55.93 | +0.287% | 1,992,813 | +3.308% |
| 2026-08-20 | 55.01 | 56.16 | 55.01 | 55.77 | +1.033% | 2,287,532 | +3.604% |
| 2026-08-19 | 55.24 | 55.25 | 54.30 | 55.20 | +1.433% | 1,856,949 | +4.674% |
| 2026-08-18 | 55.10 | 55.36 | 54.35 | 54.42 | -0.475% | 2,151,956 | +6.174% |
| 2026-08-17 | 54.43 | 54.71 | 54.05 | 54.68 | +0.681% | 2,866,201 | +5.669% |
| 2026-08-14 | 54.01 | 54.52 | 53.54 | 54.31 | +1.325% | 4,372,924 | +6.389% |
| 2026-08-13 | 53.17 | 53.88 | 52.52 | 53.60 | +1.921% | 3,096,362 | +7.799% |
| 2026-08-12 | 52.80 | 53.25 | 52.53 | 52.59 | -0.190% | 5,964,635 | +9.869% |
| 2026-08-11 | 53.25 | 53.31 | 52.33 | 52.69 | -5.012% | 9,647,583 | +9.660% |
| 2026-08-10 | 56.70 | 56.70 | 55.10 | 55.47 | -2.238% | 1,996,481 | +4.164% |
| 2026-08-07 | 55.80 | 57.40 | 55.80 | 56.74 | +3.710% | 2,501,396 | +1.833% |
| 2026-08-06 | 56.00 | 56.05 | 54.49 | 54.71 | -1.423% | 2,050,172 | +5.611% |
| 2026-08-05 | 54.75 | 55.79 | 54.42 | 55.50 | +1.891% | 2,271,601 | +4.108% |
| 2026-08-04 | 54.34 | 54.83 | 53.18 | 54.47 | -1.179% | 2,338,353 | +6.077% |
| 2026-08-03 | 55.00 | 55.52 | 54.72 | 55.12 | -0.863% | 1,620,333 | +4.826% |
| 2026-07-31 | 55.50 | 56.41 | 54.83 | 55.60 | -0.233% | 1,548,531 | +3.921% |
| 2026-07-30 | 57.25 | 57.91 | 55.24 | 55.73 | -3.112% | 2,077,755 | +3.678% |
| 2026-07-29 | 58.46 | 58.62 | 56.72 | 57.52 | -0.347% | 2,717,687 | +0.452% |
| 2026-07-28 | 58.31 | 58.70 | 57.51 | 57.72 | +0.470% | 3,038,868 | +0.104% |
| 2026-07-27 | 57.50 | 57.85 | 57.18 | 57.45 | +0.017% | 2,167,572 | +0.574% |
| 2026-07-24 | 56.70 | 57.48 | 56.47 | 57.44 | +1.880% | 2,157,831 | +0.592% |
| 2026-07-23 | 56.23 | 57.59 | 56.06 | 56.38 | -1.226% | 2,020,037 | +2.483% |
| 2026-07-22 | 57.75 | 58.02 | 56.85 | 57.08 | -0.903% | 1,755,134 | +1.226% |
| 2026-07-21 | 57.00 | 57.99 | 56.76 | 57.60 | +1.659% | 2,930,463 | +0.312% |
| 2026-07-20 | 57.10 | 57.56 | 56.44 | 56.66 | -0.875% | 1,767,250 | +1.977% |
| 2026-07-17 | 56.98 | 57.73 | 56.74 | 57.16 | +1.007% | 2,138,948 | +1.085% |
| 2026-07-16 | 54.12 | 56.66 | 54.00 | 56.59 | +4.429% | 3,149,312 | +2.103% |
| 2026-07-15 | 54.75 | 55.08 | 53.92 | 54.19 | -0.987% | 2,374,333 | +6.625% |
| 2026-07-14 | 54.63 | 54.80 | 53.83 | 54.73 | +0.699% | 2,002,057 | +5.573% |
| 2026-07-13 | 54.02 | 54.51 | 53.65 | 54.35 | +1.456% | 1,461,040 | +6.311% |
| 2026-07-10 | 53.97 | 54.13 | 52.49 | 53.57 | -0.501% | 1,755,169 | +7.859% |
| 2026-07-09 | 54.38 | 54.86 | 53.78 | 53.84 | -1.428% | 2,072,191 | +7.318% |
| 2026-07-08 | 55.00 | 55.32 | 54.05 | 54.62 | -0.564% | 3,305,094 | +5.785% |
| 2026-07-07 | 54.18 | 55.61 | 54.00 | 54.93 | +2.043% | 5,233,886 | +5.188% |
| 2026-07-06 | 55.10 | 55.75 | 53.39 | 53.83 | -2.198% | 3,734,901 | +7.338% |
| 2026-07-02 | 54.07 | 55.09 | 53.83 | 55.04 | +2.591% | 4,863,734 | +4.978% |
| 2026-07-01 | 52.25 | 54.08 | 52.02 | 53.65 | +2.876% | 4,749,572 | +7.698% |
| 2026-06-30 | 50.69 | 52.74 | 50.58 | 52.15 | +0.288% | 5,002,610 | +10.796% |
| 2026-06-29 | 51.45 | 52.00 | 50.98 | 52.00 | +1.961% | 3,213,430 | +11.115% |
| 2026-06-26 | 51.12 | 51.84 | 50.29 | 51.00 | +0.157% | 27,920,976 | +13.294% |
| 2026-06-25 | 50.09 | 51.50 | 49.44 | 50.92 | +1.637% | 4,175,796 | +13.472% |
| 2026-06-24 | 48.63 | 50.19 | 48.55 | 50.10 | +2.938% | 3,759,544 | +15.329% |
| 2026-06-23 | 48.00 | 49.17 | 47.65 | 48.67 | +3.202% | 3,495,387 | +18.718% |
| 2026-06-22 | 47.05 | 47.44 | 46.30 | 47.16 | +1.376% | 2,889,947 | +22.519% |
| 2026-06-18 | 46.70 | 46.84 | 45.76 | 46.52 | 0.000% | 7,313,038 | +24.205% |
| 2026-06-17 | 46.36 | 47.04 | 46.17 | 46.52 | -0.747% | 2,431,795 | +24.205% |
| 2026-06-16 | 46.68 | 47.01 | 46.14 | 46.87 | +0.861% | 2,223,387 | +23.277% |
| 2026-06-15 | 46.54 | 47.51 | 46.24 | 46.47 | -0.726% | 3,008,478 | +24.338% |
| 2026-06-12 | 46.54 | 47.39 | 46.29 | 46.81 | +0.559% | 1,818,931 | +23.435% |
| 2026-06-11 | 47.17 | 47.73 | 46.53 | 46.55 | -0.577% | 2,009,252 | +24.125% |
| 2026-06-10 | 47.39 | 47.58 | 46.35 | 46.82 | +0.235% | 1,783,619 | +23.409% |
| 2026-06-09 | 46.08 | 47.39 | 45.69 | 46.71 | +2.210% | 3,699,922 | +23.699% |
| 2026-06-08 | 47.55 | 47.77 | 44.81 | 45.70 | -3.749% | 4,227,266 | +26.433% |
| 2026-06-05 | 46.16 | 47.87 | 45.88 | 47.48 | +2.394% | 1,755,081 | +21.693% |
| 2026-06-04 | 47.31 | 48.02 | 45.79 | 46.37 | -0.472% | 2,131,290 | +24.606% |
| 2026-06-03 | 46.17 | 47.02 | 46.10 | 46.59 | +0.453% | 2,307,341 | +24.018% |
| 2026-06-02 | 47.38 | 47.84 | 46.35 | 46.38 | -1.800% | 1,645,923 | +24.580% |
| 2026-06-01 | 48.32 | 48.90 | 47.11 | 47.23 | -3.395% | 1,743,887 | +22.337% |
| 2026-05-29 | 49.42 | 49.42 | 48.19 | 48.89 | -1.152% | 3,614,827 | +18.184% |
| 2026-05-28 | 50.96 | 50.96 | 49.39 | 49.46 | -1.982% | 3,229,780 | +16.822% |
| 2026-05-27 | 51.07 | 51.07 | 50.41 | 50.46 | -1.059% | 2,054,698 | +14.507% |
| 2026-05-26 | 50.57 | 51.07 | 50.15 | 51.00 | +1.614% | 3,200,295 | +13.294% |
| 2026-05-22 | 50.40 | 50.40 | 49.20 | 50.19 | +0.120% | 3,805,739 | +15.123% |
| 2026-05-21 | 50.85 | 50.88 | 49.78 | 50.13 | -2.999% | 7,840,826 | +15.260% |
| 2026-05-20 | 51.11 | 51.72 | 50.62 | 51.68 | +1.712% | 1,940,082 | +11.803% |
| 2026-05-19 | 49.92 | 50.87 | 49.53 | 50.81 | +1.437% | 1,701,090 | +13.718% |
| 2026-05-18 | 49.25 | 50.16 | 49.24 | 50.09 | +1.499% | 1,414,940 | +15.352% |
| 2026-05-15 | 51.24 | 51.32 | 49.32 | 49.35 | -3.500% | 3,321,773 | +17.082% |
| 2026-05-14 | 51.67 | 51.98 | 50.51 | 51.14 | -0.911% | 2,119,953 | +12.984% |
| 2026-05-13 | 51.20 | 51.99 | 50.77 | 51.61 | +0.272% | 2,140,328 | +11.955% |
| 2026-05-12 | 50.38 | 51.82 | 50.08 | 51.47 | +2.164% | 2,612,980 | +12.260% |
| 2026-05-11 | 51.31 | 52.45 | 50.30 | 50.38 | -2.572% | 2,780,493 | +14.688% |
| 2026-05-08 | 49.50 | 52.19 | 49.50 | 51.71 | +4.254% | 2,664,409 | +11.739% |
| 2026-05-07 | 49.90 | 50.10 | 49.06 | 49.60 | -0.840% | 1,801,727 | +16.492% |
| 2026-05-06 | 49.97 | 50.15 | 48.94 | 50.02 | +0.684% | 2,691,088 | +15.514% |
| 2026-05-05 | 50.27 | 50.64 | 49.09 | 49.68 | -0.898% | 2,783,198 | +16.304% |
| 2026-05-04 | 49.89 | 50.68 | 49.87 | 50.13 | -0.040% | 2,306,918 | +15.260% |
| 2026-05-01 | 50.75 | 51.01 | 50.15 | 50.15 | -1.241% | 1,819,166 | +15.214% |
| 2026-04-30 | 50.28 | 51.00 | 50.07 | 50.78 | +1.135% | 1,341,549 | +13.785% |
| 2026-04-29 | 50.13 | 50.82 | 49.71 | 50.21 | -0.219% | 1,900,520 | +15.077% |
| 2026-04-28 | 50.57 | 51.24 | 49.99 | 50.32 | 0.000% | 1,893,824 | +14.825% |
| 2026-04-27 | 50.83 | 50.83 | 49.69 | 50.32 | +0.439% | 1,887,774 | +14.825% |
| 2026-04-24 | 50.57 | 50.85 | 50.05 | 50.10 | -0.949% | 1,906,721 | +15.329% |
| 2026-04-23 | 48.32 | 50.74 | 47.88 | 50.58 | +5.905% | 2,504,985 | +14.235% |
| 2026-04-22 | 49.73 | 49.92 | 47.45 | 47.76 | -3.554% | 2,040,884 | +20.980% |
| 2026-04-21 | 50.14 | 50.18 | 48.98 | 49.52 | -1.374% | 2,451,796 | +16.680% |
| 2026-04-20 | 49.82 | 50.49 | 49.38 | 50.21 | +1.250% | 1,626,178 | +15.077% |
| 2026-04-17 | 50.81 | 51.06 | 49.24 | 49.59 | -1.957% | 2,649,029 | +16.515% |
| 2026-04-16 | 49.39 | 50.83 | 49.30 | 50.58 | +2.223% | 2,282,035 | +14.235% |
| 2026-04-15 | 48.63 | 49.66 | 48.37 | 49.48 | +1.352% | 2,223,327 | +16.774% |
| 2026-04-14 | 48.01 | 49.02 | 47.67 | 48.82 | +1.413% | 1,813,563 | +18.353% |
| 2026-04-13 | 49.06 | 49.37 | 47.59 | 48.14 | -2.214% | 1,884,456 | +20.025% |
| 2026-04-10 | 49.10 | 49.83 | 48.96 | 49.23 | +0.244% | 2,501,541 | +17.367% |
| 2026-04-09 | 48.33 | 50.05 | 48.15 | 49.11 | +1.467% | 2,271,365 | +17.654% |
| 2026-04-08 | 48.60 | 49.09 | 48.21 | 48.40 | +1.681% | 3,729,123 | +19.380% |
| 2026-04-07 | 47.03 | 47.72 | 46.91 | 47.60 | +0.976% | 2,430,641 | +21.387% |
| 2026-04-06 | 47.47 | 47.88 | 46.85 | 47.14 | -1.975% | 2,195,724 | +22.571% |
| 2026-04-02 | 47.32 | 48.53 | 47.16 | 48.09 | +1.199% | 2,049,770 | +20.150% |
| 2026-04-01 | 47.57 | 47.82 | 47.00 | 47.52 | +0.763% | 1,679,999 | +21.591% |
| 2026-03-31 | 47.14 | 47.88 | 46.70 | 47.16 | +0.490% | 2,680,071 | +22.519% |
| 2026-03-30 | 47.73 | 47.73 | 46.69 | 46.93 | -0.424% | 1,969,708 | +23.120% |
| 2026-03-27 | 47.46 | 47.76 | 47.09 | 47.13 | -0.591% | 1,274,231 | +22.597% |
| 2026-03-26 | 47.65 | 48.06 | 47.26 | 47.41 | -1.106% | 1,232,066 | +21.873% |
| 2026-03-25 | 48.55 | 48.89 | 47.77 | 47.94 | -0.642% | 2,101,483 | +20.526% |
| 2026-03-24 | 47.64 | 48.58 | 47.21 | 48.25 | +0.374% | 2,531,372 | +19.751% |
| 2026-03-23 | 49.31 | 49.34 | 47.96 | 48.07 | -0.083% | 3,147,075 | +20.200% |
| 2026-03-20 | 50.63 | 50.77 | 47.88 | 48.11 | -5.888% | 7,716,609 | +20.100% |
| 2026-03-19 | 52.39 | 52.72 | 50.80 | 51.12 | -2.758% | 2,516,945 | +13.028% |
| 2026-03-18 | 53.11 | 53.24 | 52.55 | 52.57 | -0.867% | 2,938,062 | +9.911% |
| 2026-03-17 | 52.89 | 53.37 | 52.42 | 53.03 | +0.626% | 2,347,085 | +8.957% |
| 2026-03-16 | 52.84 | 53.55 | 52.52 | 52.70 | +1.035% | 2,966,993 | +9.639% |
| 2026-03-13 | 52.73 | 53.34 | 51.82 | 52.16 | +0.058% | 3,066,761 | +10.775% |
| 2026-03-12 | 52.41 | 52.91 | 51.50 | 52.13 | -1.269% | 2,894,721 | +10.838% |
| 2026-03-11 | 52.34 | 53.12 | 52.20 | 52.80 | -0.340% | 2,820,356 | +9.432% |
| 2026-03-10 | 51.99 | 53.69 | 51.89 | 52.98 | +1.514% | 3,585,468 | +9.060% |
| 2026-03-09 | 51.71 | 52.34 | 50.71 | 52.19 | +1.320% | 2,611,509 | +10.711% |
| 2026-03-06 | 51.34 | 52.09 | 51.23 | 51.51 | -1.170% | 2,300,703 | +12.172% |
| 2026-03-05 | 51.26 | 52.18 | 50.91 | 52.12 | +0.482% | 3,109,982 | +10.860% |
| 2026-03-04 | 52.14 | 52.20 | 51.31 | 51.87 | -0.955% | 3,077,997 | +11.394% |
| 2026-03-03 | 51.87 | 52.85 | 51.41 | 52.37 | -1.002% | 2,206,765 | +10.330% |
| 2026-03-02 | 52.24 | 53.36 | 51.70 | 52.90 | +1.263% | 2,684,326 | +9.225% |
| 2026-02-27 | 52.76 | 54.67 | 51.88 | 52.24 | -1.786% | 5,080,578 | +10.605% |
| 2026-02-26 | 53.22 | 53.54 | 52.72 | 53.19 | +0.510% | 2,317,046 | +8.629% |
| 2026-02-25 | 52.61 | 53.19 | 52.52 | 52.92 | +0.800% | 1,623,626 | +9.184% |
| 2026-02-24 | 52.71 | 52.87 | 51.69 | 52.50 | -0.398% | 2,502,629 | +10.057% |
| 2026-02-23 | 52.27 | 52.74 | 52.08 | 52.71 | +1.502% | 2,070,543 | +9.619% |
| 2026-02-20 | 52.38 | 52.68 | 51.72 | 51.93 | -0.460% | 1,854,688 | +11.265% |
| 2026-02-19 | 52.34 | 52.65 | 51.94 | 52.17 | -0.191% | 1,899,664 | +10.753% |
| 2026-02-18 | 52.94 | 53.10 | 52.10 | 52.27 | -1.377% | 2,003,995 | +10.541% |
| 2026-02-17 | 52.03 | 53.03 | 51.85 | 53.00 | +2.317% | 1,761,107 | +9.019% |
| 2026-02-13 | 51.63 | 52.47 | 51.40 | 51.80 | +0.193% | 2,483,558 | +11.544% |
| 2026-02-12 | 51.84 | 52.36 | 51.09 | 51.70 | +0.330% | 3,025,943 | +11.760% |
| 2026-02-11 | 51.19 | 52.16 | 50.75 | 51.53 | +2.100% | 2,147,735 | +12.129% |
| 2026-02-10 | 49.35 | 50.61 | 49.00 | 50.47 | +2.207% | 1,807,494 | +14.484% |
| 2026-02-09 | 48.69 | 49.57 | 48.59 | 49.38 | +1.251% | 1,783,350 | +17.011% |
| 2026-02-06 | 48.50 | 49.53 | 48.04 | 48.77 | +1.246% | 2,321,980 | +18.474% |
| 2026-02-05 | 46.32 | 48.33 | 46.08 | 48.17 | +2.883% | 3,106,926 | +19.950% |
| 2026-02-04 | 48.23 | 48.36 | 46.59 | 46.82 | -2.823% | 2,751,142 | +23.409% |
| 2026-02-03 | 48.02 | 48.22 | 46.34 | 48.18 | +1.261% | 3,403,006 | +19.925% |
| 2026-02-02 | 46.69 | 47.81 | 46.33 | 47.58 | +1.428% | 3,646,717 | +21.438% |
| 2026-01-30 | 47.00 | 48.04 | 46.47 | 46.91 | -0.657% | 25,350,656 | +23.172% |
| 2026-01-29 | 46.84 | 47.88 | 45.99 | 47.22 | +1.921% | 3,999,522 | +22.363% |
| 2026-01-28 | 46.50 | 47.09 | 46.09 | 46.33 | +1.401% | 6,046,802 | +24.714% |
| 2026-01-27 | 46.62 | 46.78 | 45.38 | 45.69 | -1.168% | 3,632,647 | +26.461% |
| 2026-01-26 | 46.36 | 46.86 | 46.08 | 46.23 | -0.022% | 1,552,420 | +24.984% |
| 2026-01-23 | 46.31 | 46.64 | 45.81 | 46.24 | -0.538% | 1,555,496 | +24.957% |
| 2026-01-22 | 48.72 | 48.80 | 46.24 | 46.49 | -4.420% | 2,393,278 | +24.285% |
| 2026-01-21 | 47.75 | 48.80 | 47.36 | 48.64 | +2.616% | 3,058,821 | +18.791% |
| 2026-01-20 | 47.44 | 48.31 | 47.38 | 47.40 | -1.271% | 1,307,257 | +21.899% |
| 2026-01-16 | 48.09 | 48.42 | 47.47 | 48.01 | +0.063% | 2,092,434 | +20.350% |
| 2026-01-15 | 47.84 | 48.54 | 47.66 | 47.98 | +0.671% | 2,024,607 | +20.425% |
| 2026-01-14 | 47.75 | 48.00 | 46.97 | 47.66 | -0.168% | 1,128,650 | +21.234% |
| 2026-01-13 | 47.54 | 48.32 | 47.01 | 47.74 | +0.421% | 1,353,651 | +21.031% |
| 2026-01-12 | 47.21 | 48.07 | 47.19 | 47.54 | +0.550% | 1,119,529 | +21.540% |
| 2026-01-09 | 47.14 | 48.60 | 47.14 | 47.28 | -0.127% | 1,191,122 | +22.208% |
| 2026-01-08 | 47.14 | 47.60 | 46.56 | 47.34 | -0.021% | 1,876,157 | +22.053% |
| 2026-01-07 | 47.35 | 47.85 | 46.95 | 47.35 | +0.467% | 1,445,818 | +22.027% |
| 2026-01-06 | 46.37 | 47.16 | 45.84 | 47.13 | +0.899% | 2,669,378 | +22.597% |
| 2026-01-05 | 47.27 | 47.27 | 45.03 | 46.71 | -1.122% | 2,086,138 | +23.699% |
| 2026-01-02 | 46.83 | 47.31 | 45.82 | 47.24 | +0.382% | 1,629,452 | +22.312% |
| 2025-12-31 | 47.72 | 47.90 | 46.87 | 47.06 | -1.424% | 1,474,089 | +22.779% |
| 2025-12-30 | 48.47 | 48.47 | 47.58 | 47.74 | -1.159% | 1,088,870 | +21.031% |
| 2025-12-29 | 48.16 | 48.49 | 47.77 | 48.30 | +0.730% | 852,835 | +19.627% |
| 2025-12-26 | 48.50 | 48.54 | 47.66 | 47.95 | -0.930% | 632,007 | +20.501% |
| 2025-12-24 | 48.39 | 48.52 | 48.00 | 48.40 | +0.103% | 510,486 | +19.380% |
| 2025-12-23 | 48.51 | 48.67 | 47.98 | 48.35 | -0.309% | 1,439,978 | +19.504% |
| 2025-12-22 | 48.01 | 48.72 | 47.63 | 48.50 | +0.769% | 1,634,403 | +19.134% |
| 2025-12-19 | 47.56 | 48.77 | 47.39 | 48.13 | +0.965% | 5,076,248 | +20.050% |
| 2025-12-18 | 48.02 | 48.45 | 47.64 | 47.67 | +0.084% | 2,001,375 | +21.208% |
| 2025-12-17 | 47.66 | 48.27 | 47.22 | 47.63 | +0.021% | 2,042,480 | +21.310% |
| 2025-12-16 | 47.50 | 48.05 | 47.09 | 47.62 | +0.890% | 3,139,924 | +21.336% |
| 2025-12-15 | 47.28 | 48.23 | 46.88 | 47.20 | -0.106% | 2,727,498 | +22.415% |
| 2025-12-12 | 46.54 | 47.31 | 46.27 | 47.25 | +1.178% | 2,568,490 | +22.286% |
| 2025-12-11 | 48.40 | 48.45 | 46.01 | 46.70 | -2.951% | 3,469,831 | +23.726% |
| 2025-12-10 | 49.36 | 49.50 | 48.06 | 48.12 | -2.670% | 1,926,587 | +20.075% |
| 2025-12-09 | 50.22 | 50.80 | 49.31 | 49.44 | -0.803% | 1,897,581 | +16.869% |
| 2025-12-08 | 50.32 | 50.58 | 49.60 | 49.84 | -0.539% | 2,017,288 | +15.931% |
| 2025-12-05 | 49.85 | 50.32 | 49.61 | 50.11 | +0.280% | 1,330,285 | +15.306% |
| 2025-12-04 | 50.18 | 51.02 | 49.87 | 49.97 | -0.676% | 1,915,956 | +15.629% |
| 2025-12-03 | 50.43 | 50.55 | 49.68 | 50.31 | -0.258% | 2,110,542 | +14.848% |
| 2025-12-02 | 50.75 | 50.89 | 50.16 | 50.44 | +0.020% | 1,441,779 | +14.552% |
| 2025-12-01 | 50.25 | 50.71 | 50.10 | 50.43 | -0.689% | 1,607,341 | +14.575% |
| 2025-11-28 | 50.61 | 50.91 | 50.27 | 50.78 | +0.554% | 763,543 | +13.785% |
| 2025-11-26 | 49.00 | 50.66 | 48.90 | 50.50 | +3.505% | 2,434,661 | +14.416% |
| 2025-11-25 | 48.70 | 49.15 | 48.20 | 48.79 | -0.020% | 1,914,423 | +18.426% |
| 2025-11-24 | 48.35 | 48.98 | 48.00 | 48.80 | +1.667% | 3,298,791 | +18.402% |
| 2025-11-21 | 47.76 | 48.28 | 47.29 | 48.00 | -2.498% | 7,084,286 | +20.375% |
| 2025-11-20 | 49.90 | 50.80 | 49.13 | 49.23 | -0.525% | 1,624,889 | +17.367% |
| 2025-11-19 | 49.12 | 50.15 | 49.04 | 49.49 | +0.671% | 1,249,167 | +16.751% |
| 2025-11-18 | 48.06 | 49.78 | 47.69 | 49.16 | +2.609% | 1,951,835 | +17.535% |
| 2025-11-17 | 48.60 | 48.86 | 47.77 | 47.91 | -0.849% | 2,304,356 | +20.601% |
| 2025-11-14 | 48.13 | 48.92 | 47.77 | 48.32 | +0.166% | 2,618,039 | +19.578% |
| 2025-11-13 | 47.83 | 48.42 | 47.34 | 48.24 | +0.773% | 2,017,087 | +19.776% |
| 2025-11-12 | 49.03 | 49.99 | 47.70 | 47.87 | -2.644% | 1,967,939 | +20.702% |
| 2025-11-11 | 49.41 | 49.62 | 48.95 | 49.17 | -0.345% | 2,118,289 | +17.511% |
| 2025-11-10 | 49.62 | 50.51 | 49.26 | 49.34 | -0.162% | 2,445,406 | +17.106% |
| 2025-11-07 | 48.47 | 50.00 | 47.51 | 49.42 | +3.130% | 2,874,972 | +16.916% |
| 2025-11-06 | 46.78 | 48.21 | 46.78 | 47.92 | +1.763% | 2,406,646 | +20.576% |
| 2025-11-05 | 46.23 | 47.18 | 45.72 | 47.09 | +2.414% | 1,666,764 | +22.701% |
| 2025-11-04 | 45.54 | 46.16 | 45.25 | 45.98 | +0.503% | 1,114,327 | +25.663% |
| 2025-11-03 | 44.98 | 45.80 | 44.69 | 45.75 | +0.949% | 1,353,007 | +26.295% |
| 2025-10-31 | 45.12 | 45.87 | 44.61 | 45.32 | +0.044% | 1,846,580 | +27.493% |
| 2025-10-30 | 44.41 | 45.46 | 44.41 | 45.30 | +1.661% | 3,111,538 | +27.550% |
| 2025-10-29 | 43.85 | 44.93 | 43.83 | 44.56 | +1.066% | 1,894,106 | +29.668% |
| 2025-10-28 | 44.97 | 45.00 | 43.33 | 44.09 | -0.676% | 1,259,046 | +31.050% |
| 2025-10-27 | 44.33 | 44.81 | 43.96 | 44.39 | +0.181% | 1,008,267 | +30.164% |
| 2025-10-24 | 43.73 | 44.59 | 43.56 | 44.31 | +1.862% | 1,047,651 | +30.399% |
| 2025-10-23 | 43.15 | 43.74 | 42.80 | 43.50 | +0.905% | 975,187 | +32.828% |
| 2025-10-22 | 42.26 | 43.12 | 42.16 | 43.11 | +2.423% | 1,358,722 | +34.029% |
| 2025-10-21 | 43.48 | 43.52 | 41.67 | 42.09 | -2.929% | 1,093,877 | +37.277% |
| 2025-10-20 | 43.66 | 43.74 | 43.08 | 43.36 | -0.069% | 991,019 | +33.256% |
| 2025-10-17 | 42.73 | 43.39 | 42.64 | 43.39 | +2.166% | 1,791,476 | +33.164% |
| 2025-10-16 | 42.89 | 43.30 | 42.16 | 42.47 | -0.608% | 1,365,972 | +36.049% |
| 2025-10-15 | 41.49 | 42.93 | 41.38 | 42.73 | +2.989% | 1,399,583 | +35.221% |
| 2025-10-14 | 41.36 | 41.89 | 41.15 | 41.49 | +0.484% | 1,231,465 | +39.262% |
| 2025-10-13 | 40.53 | 41.30 | 40.30 | 41.29 | +1.800% | 805,572 | +39.937% |
| 2025-10-10 | 40.58 | 40.76 | 40.20 | 40.56 | +0.049% | 885,430 | +42.456% |
| 2025-10-09 | 40.17 | 40.67 | 40.00 | 40.54 | +0.896% | 1,171,981 | +42.526% |
| 2025-10-08 | 41.07 | 41.31 | 40.03 | 40.18 | -2.119% | 1,291,733 | +43.803% |
| 2025-10-07 | 40.94 | 41.40 | 40.86 | 41.05 | +0.122% | 1,167,441 | +40.755% |
| 2025-10-06 | 40.96 | 41.37 | 40.29 | 41.00 | +0.244% | 1,920,595 | +40.927% |
| 2025-10-03 | 41.32 | 41.63 | 40.83 | 40.90 | -1.016% | 1,037,633 | +41.271% |
| 2025-10-02 | 41.78 | 41.78 | 40.75 | 41.32 | -1.478% | 1,372,175 | +39.835% |
| 2025-10-01 | 41.98 | 42.12 | 41.66 | 41.94 | -0.167% | 1,164,201 | +37.768% |
| 2025-09-30 | 41.70 | 42.05 | 41.59 | 42.01 | +0.526% | 1,449,257 | +37.539% |
| 2025-09-29 | 42.08 | 42.47 | 41.74 | 41.79 | -0.854% | 1,000,980 | +38.263% |
| 2025-09-26 | 41.92 | 42.33 | 41.57 | 42.15 | +1.055% | 1,285,585 | +37.082% |
| 2025-09-25 | 41.98 | 42.40 | 41.65 | 41.71 | -0.903% | 1,003,074 | +38.528% |
| 2025-09-24 | 42.82 | 42.85 | 41.99 | 42.09 | -1.934% | 964,736 | +37.277% |
| 2025-09-23 | 42.04 | 43.17 | 42.01 | 42.92 | +1.924% | 1,987,642 | +34.623% |
| 2025-09-22 | 42.09 | 42.28 | 41.77 | 42.11 | -0.261% | 1,167,520 | +37.212% |
| 2025-09-19 | 42.48 | 42.71 | 42.13 | 42.22 | -0.985% | 4,056,673 | +36.855% |
| 2025-09-18 | 41.99 | 43.05 | 41.83 | 42.64 | +1.427% | 1,360,923 | +35.507% |
| 2025-09-17 | 42.48 | 42.70 | 42.02 | 42.04 | -0.591% | 1,545,687 | +37.441% |
| 2025-09-16 | 42.63 | 42.88 | 42.24 | 42.29 | -1.122% | 1,571,221 | +36.628% |
| 2025-09-15 | 42.69 | 42.92 | 42.55 | 42.77 | +0.234% | 798,616 | +35.095% |
| 2025-09-12 | 42.66 | 43.15 | 42.52 | 42.67 | -0.140% | 1,169,198 | +35.411% |
| 2025-09-11 | 43.32 | 43.49 | 42.23 | 42.73 | -0.996% | 1,721,294 | +35.221% |
| 2025-09-10 | 43.09 | 43.52 | 42.84 | 43.16 | +0.536% | 1,733,568 | +33.874% |
| 2025-09-09 | 42.62 | 43.06 | 42.41 | 42.93 | +0.351% | 1,603,381 | +34.591% |
| 2025-09-08 | 42.78 | 43.22 | 42.66 | 42.78 | +0.117% | 984,191 | +35.063% |
| 2025-09-05 | 43.02 | 43.14 | 42.03 | 42.73 | +0.023% | 1,605,580 | +35.221% |
| 2025-09-04 | 42.02 | 42.72 | 41.95 | 42.72 | +1.739% | 1,521,935 | +35.253% |
| 2025-09-03 | 41.92 | 42.23 | 41.69 | 41.99 | 0.000% | 1,801,873 | +37.604% |
| 2025-09-02 | 42.31 | 42.66 | 41.66 | 41.99 | -1.870% | 1,528,247 | +37.604% |
| 2025-08-29 | 42.82 | 42.87 | 42.51 | 42.79 | +0.164% | 988,695 | +35.032% |
| 2025-08-28 | 42.67 | 42.78 | 42.44 | 42.72 | -0.023% | 1,076,205 | +35.253% |
| 2025-08-27 | 42.76 | 42.87 | 42.37 | 42.73 | +0.447% | 1,597,873 | +35.221% |
| 2025-08-26 | 42.63 | 43.00 | 42.46 | 42.54 | +0.094% | 1,486,576 | +35.825% |
| 2025-08-25 | 42.49 | 42.91 | 42.35 | 42.50 | +0.071% | 1,392,447 | +35.953% |
| 2025-08-22 | 42.58 | 43.14 | 42.12 | 42.47 | -0.024% | 1,845,376 | +36.049% |
| 2025-08-21 | 41.73 | 42.54 | 41.73 | 42.48 | +1.797% | 1,869,061 | +36.017% |
| 2025-08-20 | 41.02 | 42.01 | 40.93 | 41.73 | +2.104% | 2,478,556 | +38.462% |
| 2025-08-19 | 40.88 | 41.11 | 40.41 | 40.87 | -0.024% | 1,448,291 | +41.375% |
| 2025-08-18 | 40.56 | 41.25 | 40.56 | 40.88 | +1.063% | 1,442,302 | +41.341% |
| 2025-08-15 | 40.33 | 40.55 | 39.68 | 40.45 | +0.149% | 1,593,008 | +42.843% |
| 2025-08-14 | 40.56 | 41.16 | 40.37 | 40.39 | -0.640% | 1,732,500 | +43.055% |
| 2025-08-13 | 41.27 | 41.34 | 40.13 | 40.65 | +0.271% | 2,339,778 | +42.140% |
| 2025-08-12 | 40.50 | 40.85 | 39.64 | 40.54 | +0.396% | 1,482,774 | +42.526% |
| 2025-08-11 | 40.46 | 40.78 | 39.71 | 40.38 | -0.321% | 1,418,156 | +43.091% |
| 2025-08-08 | 40.40 | 41.50 | 39.91 | 40.51 | +1.631% | 1,697,790 | +42.631% |
| 2025-08-07 | 39.52 | 40.41 | 39.30 | 39.86 | +0.530% | 1,554,767 | +44.957% |
| 2025-08-06 | 40.09 | 40.56 | 39.51 | 39.65 | -1.023% | 1,516,071 | +45.725% |
| 2025-08-05 | 39.55 | 40.10 | 39.08 | 40.06 | +0.805% | 1,569,884 | +44.234% |
| 2025-08-04 | 39.33 | 39.89 | 39.05 | 39.74 | +2.186% | 1,619,353 | +45.395% |
| 2025-08-01 | 39.05 | 39.30 | 38.68 | 38.89 | +0.647% | 1,291,989 | +48.573% |
| 2025-07-31 | 38.10 | 38.73 | 37.93 | 38.64 | +1.657% | 1,116,526 | +49.534% |
| 2025-07-30 | 38.22 | 39.06 | 37.66 | 38.01 | -0.158% | 1,147,179 | +52.013% |
| 2025-07-29 | 37.43 | 38.20 | 37.28 | 38.07 | +2.864% | 1,321,246 | +51.773% |
| 2025-07-28 | 37.48 | 37.55 | 36.73 | 37.01 | -0.910% | 937,751 | +56.120% |
| 2025-07-25 | 37.77 | 37.89 | 37.33 | 37.35 | -1.347% | 811,140 | +54.699% |
| 2025-07-24 | 38.07 | 38.47 | 37.71 | 37.86 | -0.630% | 790,576 | +52.615% |
| 2025-07-23 | 37.83 | 38.16 | 37.60 | 38.10 | +0.554% | 881,952 | +51.654% |
| 2025-07-22 | 37.71 | 38.01 | 37.56 | 37.89 | +0.106% | 1,216,831 | +52.494% |
| 2025-07-21 | 37.72 | 38.24 | 37.59 | 37.85 | +0.053% | 982,206 | +52.655% |
| 2025-07-18 | 37.63 | 38.12 | 37.38 | 37.83 | +1.530% | 953,708 | +52.736% |
| 2025-07-17 | 37.30 | 37.48 | 37.08 | 37.26 | -0.188% | 837,374 | +55.072% |
| 2025-07-16 | 37.37 | 37.57 | 37.10 | 37.33 | +0.647% | 871,609 | +54.782% |
| 2025-07-15 | 37.54 | 37.69 | 36.99 | 37.09 | -1.330% | 887,752 | +55.783% |
| 2025-07-14 | 36.82 | 37.62 | 36.80 | 37.59 | +2.565% | 820,924 | +53.711% |
| 2025-07-11 | 35.99 | 36.74 | 35.75 | 36.65 | +1.215% | 1,423,666 | +57.653% |
| 2025-07-10 | 35.83 | 36.36 | 35.70 | 36.21 | +0.472% | 925,234 | +59.569% |
| 2025-07-09 | 35.76 | 36.26 | 35.54 | 36.04 | +0.952% | 1,152,526 | +60.322% |
| 2025-07-08 | 36.50 | 36.77 | 35.55 | 35.70 | -3.042% | 1,509,378 | +61.849% |
| 2025-07-07 | 37.35 | 37.53 | 36.58 | 36.82 | -0.674% | 1,419,216 | +56.926% |
| 2025-07-03 | 36.32 | 37.25 | 36.22 | 37.07 | +1.953% | 614,511 | +55.867% |
| 2025-07-02 | 35.95 | 36.53 | 35.70 | 36.36 | +0.387% | 1,048,806 | +58.911% |
| 2025-07-01 | 36.73 | 36.85 | 35.71 | 36.22 | -1.415% | 1,897,569 | +59.525% |
| 2025-06-30 | 36.13 | 36.76 | 35.52 | 36.74 | +1.857% | 2,363,971 | +57.267% |
| 2025-06-27 | 36.16 | 36.38 | 35.57 | 36.07 | -0.249% | 4,109,503 | +60.189% |
| 2025-06-26 | 36.37 | 36.83 | 35.86 | 36.16 | 0.000% | 1,298,002 | +59.790% |
| 2025-06-25 | 36.24 | 36.62 | 35.46 | 36.16 | -0.659% | 1,524,350 | +59.790% |
| 2025-06-24 | 36.65 | 36.94 | 36.23 | 36.40 | -0.601% | 1,886,079 | +58.736% |
| 2025-06-23 | 35.89 | 36.96 | 35.82 | 36.62 | +2.091% | 2,569,235 | +57.783% |
| 2025-06-20 | 35.81 | 36.19 | 35.61 | 35.87 | +0.364% | 4,510,828 | +61.082% |
| 2025-06-18 | 35.40 | 36.11 | 35.09 | 35.74 | +0.790% | 2,738,499 | +61.668% |
| 2025-06-17 | 35.42 | 35.75 | 35.01 | 35.46 | +0.739% | 2,631,819 | +62.944% |
| 2025-06-16 | 35.66 | 36.13 | 34.86 | 35.20 | -0.565% | 1,568,760 | +64.148% |
| 2025-06-13 | 35.16 | 35.80 | 35.06 | 35.40 | -0.840% | 1,400,255 | +63.220% |
| 2025-06-12 | 35.92 | 36.33 | 35.64 | 35.70 | -0.557% | 1,322,969 | +61.849% |
| 2025-06-11 | 35.37 | 36.31 | 35.37 | 35.90 | +1.844% | 1,750,623 | +60.947% |
| 2025-06-10 | 35.25 | 35.86 | 34.95 | 35.25 | +0.142% | 1,616,290 | +63.915% |
| 2025-06-09 | 35.75 | 36.00 | 34.72 | 35.20 | -0.789% | 1,805,729 | +64.148% |
| 2025-06-06 | 35.07 | 35.58 | 34.76 | 35.48 | +1.458% | 1,715,970 | +62.852% |
| 2025-06-05 | 35.02 | 35.11 | 34.27 | 34.97 | +0.982% | 1,288,901 | +65.227% |
| 2025-06-04 | 34.32 | 34.72 | 34.03 | 34.63 | +0.435% | 1,582,028 | +66.850% |
| 2025-06-03 | 35.04 | 35.05 | 34.27 | 34.48 | -1.626% | 1,256,592 | +67.575% |
| 2025-06-02 | 34.73 | 35.05 | 34.33 | 35.05 | +0.315% | 925,820 | +64.850% |
| 2025-05-30 | 34.77 | 35.09 | 34.37 | 34.94 | +0.287% | 2,615,162 | +65.369% |
| 2025-05-29 | 34.73 | 35.12 | 34.41 | 34.84 | +0.375% | 1,177,516 | +65.844% |
| 2025-05-28 | 35.19 | 35.39 | 34.42 | 34.71 | 0.000% | 1,160,922 | +66.465% |