Dark

AHR
American Healthcare REIT, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:56 PM EDT

57.55USD-0.346%(-0.20)2,716,667

54.38Bid 57.73Ask 3.35Spread

Pre-market

0.00USD-100.000%(-57.44)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

57.52USD-0.052%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	32	7	22

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.15	-34.78%	2	3	05-14	AHR261016C00075000
70 C	0.35	+59.09%	4	3	05-14	AHR261016C00070000
65 C	0.45	0%	2	2	05-21	AHR261016C00065000
60 C	2.00	-6.98%	1	24	07-21	AHR261016C00060000
55 C	5.00	0.00%	11	76	07-20	AHR261016C00055000
50 C	7.80	-4.88%	1	40	07-23	AHR261016C00050000
45 C	8.70	+27.94%	3	9	06-30	AHR261016C00045000
40 C	10.72	+4.08%	2	1	04-10	AHR261016C00040000
35 C	15.40	+1.72%	1	3	04-16	AHR261016C00035000
30 C	20.05	+6.65%	1	4	04-16	AHR261016C00030000
25 C	0	0%	0			AHR261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	27.34	0%	16	6	03-24	AHR261016P00075000
70 P	18.04	0%	2	1	02-19	AHR261016P00070000
65 P	0	0%	0			AHR261016P00065000
60 P	0	0%	0			AHR261016P00060000
55 P	0	0%	0			AHR261016P00055000
50 P	1.00	-50.00%	5	9	07-23	AHR261016P00050000
45 P	0.90	-77.50%	1	12	07-17	AHR261016P00045000
40 P	0.72	-50.34%	1	1	05-04	AHR261016P00040000
35 P	0	0%	0			AHR261016P00035000
30 P	0	0%	0			AHR261016P00030000
25 P	0	0%	0			AHR261016P00025000

.dark-mode .pXXYTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXXYTr{ color: #333333; background-color: white; border: 2px solid #333333; }AHRAmerican Healthcare REIT, Inc.stock NYSE