Dark

AHR
American Healthcare REIT, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

51.26USD-1.575%(-0.82)3,136,759

45.83Bid 58.25Ask 12.42Spread

Pre-market

Sep 29, 2026 9:06:30 AM EDT

51.31USD-1.472%(-0.77)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

52.08USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	432	45	247

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.15	-34.78%	2	3	05-14	AHR261016C00075000
70 C	0.35	+59.09%	4	3	05-14	AHR261016C00070000
65 C	0.10	-77.78%	6	8	09-10	AHR261016C00065000
60 C	0.10	-58.33%	2	35	09-21	AHR261016C00060000
55 C	0.40	+25.00%	2	383	09-22	AHR261016C00055000
50 C	2.95	-53.91%	1	40	09-24	AHR261016C00050000
45 C	7.05	-37.05%	10	19	09-29	AHR261016C00045000
40 C	12.07	-23.02%	10	11	09-29	AHR261016C00040000
35 C	15.40	+1.72%	1	3	04-16	AHR261016C00035000
30 C	20.05	+6.65%	1	4	04-16	AHR261016C00030000
25 C	0	0%	0			AHR261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	27.34	0%	16	6	03-24	AHR261016P00075000
70 P	18.04	0%	2	1	02-19	AHR261016P00070000
65 P	0	0%	0			AHR261016P00065000
60 P	5.70	0%	26	26	08-10	AHR261016P00060000
55 P	1.92	-40.00%	1	12	09-10	AHR261016P00055000
50 P	0.98	+164.86%	1	31	09-22	AHR261016P00050000
45 P	0.17	-60.47%	200	215	08-27	AHR261016P00045000
40 P	0.72	-50.34%	1	1	05-04	AHR261016P00040000
35 P	0	0%	0			AHR261016P00035000
30 P	0	0%	0			AHR261016P00030000
25 P	0	0%	0			AHR261016P00025000

.dark-mode .fbsxN0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbsxN0{ color: #333333; background-color: white; border: 2px solid #333333; }AHRAmerican Healthcare REIT, Inc.stock NYSE