Dark

AHR
American Healthcare REIT, Inc.
stock NYSE

Market Open

Sep 30, 2026 3:20:42 PM EDT

51.60USD-0.912%(-0.48)955,720

51.60Bid 51.62Ask 0.02Spread

Pre-market

Sep 29, 2026 9:06:30 AM EDT

51.31USD-1.472%(-0.77)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

52.08USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			AHR261120C00080000
75 C	0	0%	0			AHR261120C00075000
70 C	0	0%	0			AHR261120C00070000
65 C	0	0%	0			AHR261120C00065000
60 C	1.17	0%	1	1	09-21	AHR261120C00060000
55 C	1.60	0%	1	1	09-21	AHR261120C00055000
50 C	0	0%	0			AHR261120C00050000
45 C	0	0%	0			AHR261120C00045000
40 C	0	0%	0			AHR261120C00040000
35 C	0	0%	0			AHR261120C00035000
30 C	0	0%	0			AHR261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			AHR261120P00080000
75 P	0	0%	0			AHR261120P00075000
70 P	0	0%	0			AHR261120P00070000
65 P	0	0%	0			AHR261120P00065000
60 P	0	0%	0			AHR261120P00060000
55 P	0	0%	0			AHR261120P00055000
50 P	1.90	0%	1	1	09-21	AHR261120P00050000
45 P	0.90	0%	1	1	09-21	AHR261120P00045000
40 P	0	0%	0			AHR261120P00040000
35 P	0	0%	0			AHR261120P00035000
30 P	0	0%	0			AHR261120P00030000

.dark-mode .kx9LNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kx9LNV{ color: #333333; background-color: white; border: 2px solid #333333; }AHRAmerican Healthcare REIT, Inc.stock NYSE