AHR
American Healthcare REIT, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
57.79USD-1.450%(-0.85)2,582,636
Pre-marketNov 13, 2026 8:19:30 AM EST
58.80USD+0.273%(+0.16)
After-hoursNov 13, 2026 4:10:30 PM EST
57.78USD-0.017%(-0.01)
AHR Exchange Volume Summary · 2026-11-13
AHR’s Lit Exchange Volume on 2026-11-13 was 1,490,469, which is 57.71% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.15% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.29% | 1,092,114 | 39.84% |
| NYSE | 29.37% | 758,509 | 33.61% |
| Nasdaq GSM | 9.53% | 246,249 | 8.59% |
| IEX | 6.24% | 161,033 | 6.38% |
| Cboe BZX | 3.54% | 91,529 | 3.19% |
| NYSE Arca | 3.33% | 85,933 | 3.55% |
| Cboe EDGX | 2.30% | 59,426 | 1.60% |
| Cboe EDGA | 0.89% | 22,989 | 0.70% |
| MEMX | 0.68% | 17,594 | 0.71% |
| Cboe BYX | 0.68% | 17,507 | 0.52% |
| Nasdaq BX | 0.27% | 7,073 | 0.21% |
| MIAX Pearl | 0.23% | 6,064 | 0.23% |
| TXSE | 0.21% | 5,442 | 0.19% |
| NYSE National | 0.21% | 5,347 | 0.24% |
| Nasdaq PHLX | 0.10% | 2,688 | 0.15% |
| NYSE American | 0.06% | 1,498 | 0.18% |
| CHX | 0.06% | 1,488 | 0.10% |
| 24X National | 0.00% | 100 | 0.00% |
AHR Volume by Exchange
Loading…
AHR Volume by Exchange
Loading…
AHR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe EDGA | MEMX | Cboe BYX | Nasdaq BX | MIAX Pearl | TXSE | NYSE National | Nasdaq PHLX | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 42.29 | 29.37 | 9.53 | 6.24 | 3.54 | 3.33 | 2.30 | 0.89 | 0.68 | 0.68 | 0.27 | 0.23 | 0.21 | 0.21 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 |
| 2026-11-12 | 35.69 | 23.76 | 10.13 | 9.95 | 4.73 | 6.06 | 2.92 | 1.24 | 1.20 | 1.63 | 1.00 | 0.29 | 0.25 | 0.83 | 0.09 | 0.08 | 0.14 | 0.01 | 0.00 |
| 2026-11-11 | 36.97 | 41.47 | 6.04 | 5.05 | 3.05 | 3.28 | 1.72 | 0.52 | 0.49 | 0.45 | 0.17 | 0.14 | 0.17 | 0.13 | 0.14 | 0.13 | 0.08 | 0.00 | 0.01 |
| 2026-11-10 | 28.63 | 40.54 | 8.70 | 6.57 | 3.98 | 4.02 | 2.93 | 1.45 | 0.78 | 1.12 | 0.26 | 0.20 | 0.19 | 0.19 | 0.16 | 0.15 | 0.12 | 0.01 | 0.01 |
| 2026-11-09 | 36.66 | 36.33 | 8.79 | 5.33 | 4.38 | 2.71 | 1.14 | 0.77 | 0.77 | 0.36 | 0.42 | 0.35 | 0.38 | 0.84 | 0.37 | 0.20 | 0.18 | 0.01 | 0.00 |
| 2026-11-06 | 47.34 | 25.76 | 8.52 | 6.94 | 2.52 | 3.88 | 2.13 | 0.67 | 0.56 | 0.50 | 0.15 | 0.20 | 0.16 | 0.24 | 0.15 | 0.19 | 0.08 | 0.00 | 0.01 |
| 2026-11-05 | 39.86 | 29.11 | 13.45 | 7.24 | 3.79 | 3.06 | 1.31 | 0.25 | 0.84 | 0.16 | 0.09 | 0.18 | 0.21 | 0.09 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00 |
| 2026-11-04 | 30.63 | 39.18 | 10.53 | 5.66 | 4.26 | 3.92 | 2.12 | 0.77 | 0.90 | 0.64 | 0.19 | 0.15 | 0.19 | 0.25 | 0.14 | 0.39 | 0.08 | 0.00 | 0.01 |
| 2026-11-03 | 28.19 | 48.27 | 8.46 | 5.18 | 3.26 | 2.63 | 1.24 | 0.64 | 0.62 | 0.25 | 0.29 | 0.16 | 0.13 | 0.27 | 0.13 | 0.23 | 0.03 | 0.01 | 0.00 |
| 2026-11-02 | 37.27 | 37.95 | 8.15 | 4.82 | 2.20 | 3.44 | 1.70 | 0.74 | 1.08 | 1.11 | 0.15 | 0.17 | 0.13 | 0.52 | 0.24 | 0.25 | 0.07 | 0.00 | 0.00 |
| 2026-10-30 | 50.37 | 23.88 | 9.94 | 5.38 | 2.62 | 2.71 | 1.89 | 0.87 | 0.60 | 0.48 | 0.26 | 0.21 | 0.21 | 0.26 | 0.16 | 0.12 | 0.05 | 0.00 | 0.00 |
| 2026-10-29 | 48.11 | 26.64 | 8.39 | 4.73 | 3.35 | 3.12 | 1.46 | 0.89 | 0.65 | 0.65 | 0.21 | 0.32 | 0.20 | 0.44 | 0.22 | 0.44 | 0.17 | 0.00 | 0.00 |
| 2026-10-28 | 59.27 | 17.36 | 9.44 | 4.68 | 3.10 | 2.90 | 1.00 | 0.33 | 0.75 | 0.24 | 0.08 | 0.24 | 0.17 | 0.08 | 0.14 | 0.14 | 0.05 | 0.00 | 0.00 |
| 2026-10-27 | 54.39 | 24.43 | 7.91 | 3.46 | 1.94 | 3.57 | 0.99 | 0.63 | 0.66 | 0.50 | 0.18 | 0.29 | 0.29 | 0.25 | 0.14 | 0.28 | 0.10 | 0.00 | 0.00 |
| 2026-10-26 | 38.40 | 32.15 | 8.05 | 7.21 | 4.06 | 3.95 | 2.00 | 0.74 | 1.00 | 0.96 | 0.09 | 0.36 | 0.10 | 0.59 | 0.09 | 0.21 | 0.04 | 0.01 | 0.00 |
| 2026-10-23 | 37.26 | 35.44 | 8.32 | 8.00 | 2.03 | 3.05 | 1.28 | 0.96 | 1.28 | 0.24 | 0.32 | 0.32 | 0.12 | 0.17 | 0.21 | 0.23 | 0.77 | 0.00 | 0.00 |
| 2026-10-22 | 33.57 | 37.92 | 10.28 | 5.80 | 3.08 | 3.49 | 2.44 | 0.67 | 0.59 | 0.54 | 0.29 | 0.31 | 0.14 | 0.26 | 0.15 | 0.28 | 0.18 | 0.01 | 0.00 |
| 2026-10-21 | 23.08 | 54.86 | 7.22 | 4.94 | 3.93 | 2.57 | 1.11 | 0.58 | 0.42 | 0.36 | 0.30 | 0.08 | 0.13 | 0.19 | 0.12 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 34.69 | 34.47 | 8.89 | 4.87 | 4.57 | 4.52 | 2.64 | 1.80 | 1.45 | 0.44 | 0.31 | 0.26 | 0.28 | 0.29 | 0.18 | 0.27 | 0.07 | 0.00 | 0.00 |
| 2026-10-19 | 37.24 | 38.01 | 8.02 | 4.98 | 3.17 | 3.32 | 1.86 | 0.68 | 0.84 | 0.57 | 0.24 | 0.26 | 0.17 | 0.19 | 0.09 | 0.19 | 0.15 | 0.01 | 0.00 |
| 2026-10-16 | 40.07 | 34.86 | 9.23 | 4.61 | 2.83 | 2.74 | 1.82 | 0.74 | 1.13 | 0.18 | 0.14 | 0.46 | 0.53 | 0.09 | 0.03 | 0.30 | 0.23 | 0.00 | 0.00 |
| 2026-10-15 | 48.54 | 36.55 | 4.53 | 3.62 | 2.00 | 1.57 | 1.28 | 0.50 | 0.25 | 0.22 | 0.13 | 0.21 | 0.08 | 0.04 | 0.23 | 0.07 | 0.18 | 0.00 | 0.00 |
| 2026-10-14 | 34.64 | 42.21 | 7.95 | 4.00 | 2.95 | 2.76 | 2.12 | 0.96 | 0.77 | 0.49 | 0.22 | 0.22 | 0.13 | 0.22 | 0.11 | 0.17 | 0.06 | 0.01 | 0.00 |
| 2026-10-13 | 33.02 | 48.99 | 6.11 | 4.12 | 1.65 | 2.22 | 1.14 | 0.64 | 0.64 | 0.48 | 0.05 | 0.21 | 0.15 | 0.06 | 0.18 | 0.11 | 0.21 | 0.00 | 0.00 |
| 2026-10-12 | 35.53 | 36.27 | 9.10 | 4.82 | 4.95 | 4.25 | 1.45 | 0.89 | 0.86 | 0.49 | 0.31 | 0.27 | 0.17 | 0.37 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 |