Dark

AHR
American Healthcare REIT, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:56 PM EDT

57.55USD-0.346%(-0.20)2,716,667

54.38Bid 57.73Ask 3.35Spread

Pre-market

0.00USD-100.000%(-57.44)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

57.52USD-0.052%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	43	2	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			AHR270115C00075000
70 C	1.08	+2.86%	1	6	07-24	AHR270115C00070000
65 C	1.70	-17.07%	1	2	07-16	AHR270115C00065000
60 C	3.72	-4.62%	10	35	07-20	AHR270115C00060000
55 C	6.80	+13.33%	1	74	07-28	AHR270115C00055000
50 C	9.85	+21.76%	21	26	07-17	AHR270115C00050000
45 C	11.69	+11.87%	28	42	07-14	AHR270115C00045000
40 C	0	0%	0			AHR270115C00040000
35 C	14.19	0%	14	14	06-01	AHR270115C00035000
30 C	16.72	0%	2	0	06-04	AHR270115C00030000
25 C	0	0%	0			AHR270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	28.86	0%	2	1	06-04	AHR270115P00075000
70 P	0	0%	0			AHR270115P00070000
65 P	0	0%	0			AHR270115P00065000
60 P	5.60	0%	1	1	07-21	AHR270115P00060000
55 P	3.29	0%	2	2	07-27	AHR270115P00055000
50 P	1.96	-2.00%	1	8	07-21	AHR270115P00050000
45 P	0	0%	0			AHR270115P00045000
40 P	0.50	-9.09%	4	6	07-17	AHR270115P00040000
35 P	0.68	-38.18%	6	8	05-28	AHR270115P00035000
30 P	0.38	-56.82%	6	8	05-28	AHR270115P00030000
25 P	1.00	0%	1	1	06-30	AHR270115P00025000

.dark-mode .SCPkdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCPkdr{ color: #333333; background-color: white; border: 2px solid #333333; }AHRAmerican Healthcare REIT, Inc.stock NYSE