Dark

AHR
American Healthcare REIT, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

51.26USD-1.575%(-0.82)3,136,759

45.83Bid 58.25Ask 12.42Spread

Pre-market

Sep 29, 2026 9:06:30 AM EDT

51.31USD-1.472%(-0.77)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

52.08USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	252	5	45

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			AHR270115C00075000
70 C	1.08	+2.86%	1	6	07-24	AHR270115C00070000
65 C	1.50	+50.00%	1	2	08-25	AHR270115C00065000
60 C	0.75	-28.57%	3	66	09-22	AHR270115C00060000
55 C	1.75	-29.44%	88	178	09-28	AHR270115C00055000
50 C	8.29	+18.43%	1	20	08-25	AHR270115C00050000
45 C	8.60	-31.14%	4	41	09-22	AHR270115C00045000
40 C	0	0%	0			AHR270115C00040000
35 C	17.20	+21.21%	14	14	09-23	AHR270115C00035000
30 C	16.72	0%	2	0	06-04	AHR270115C00030000
25 C	27.77	0%	22	10	08-11	AHR270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	28.86	0%	2	1	06-04	AHR270115P00075000
70 P	0	0%	0			AHR270115P00070000
65 P	0	0%	0			AHR270115P00065000
60 P	5.60	0%	1	1	07-21	AHR270115P00060000
55 P	5.10	+27.50%	2	3	08-12	AHR270115P00055000
50 P	2.20	+1.85%	2	16	09-29	AHR270115P00050000
45 P	1.50	+92.31%	5	6	08-11	AHR270115P00045000
40 P	0.50	-9.09%	4	6	07-17	AHR270115P00040000
35 P	0.68	-38.18%	6	8	05-28	AHR270115P00035000
30 P	0.38	-56.82%	6	8	05-28	AHR270115P00030000
25 P	1.00	0%	1	1	06-30	AHR270115P00025000

.dark-mode .PfhLC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfhLC1{ color: #333333; background-color: white; border: 2px solid #333333; }AHRAmerican Healthcare REIT, Inc.stock NYSE