Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGX
Argan, Inc
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
798.46USD+0.871%(+6.90)260,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:31:30 AM EDT
792.00USD+0.056%(+0.44)55
After-hours
Jun 30, 2026 4:34:30 PM EDT
802.00USD+0.444%(+3.54)65,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8026020212


AGX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AGX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGX Aug 21, 2026 Exp. - Max Pain @ $750.00

Puts
Calls


AGX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C18.08+49.42%1206-29AGX260821C01100000
1,080 C19.82+46.06%23706-29AGX260821C01080000
1,060 C16.19+23.59%1106-25AGX260821C01060000
1,040 C00%0AGX260821C01040000
1,020 C20.200%575706-25AGX260821C01020000
1,000 C23.440%3306-26AGX260821C01000000
990 C00%0AGX260821C00990000
980 C00%0AGX260821C00980000
970 C00%0AGX260821C00970000
960 C00%0AGX260821C00960000
950 C00%0AGX260821C00950000
940 C00%0AGX260821C00940000
930 C33.600%1106-25AGX260821C00930000
920 C00%0AGX260821C00920000
910 C00%0AGX260821C00910000
900 C36.87-29.23%2306-29AGX260821C00900000
890 C00%0AGX260821C00890000
880 C46.40+17.77%1506-25AGX260821C00880000
870 C58.10+33.56%1206-29AGX260821C00870000
860 C47.200.00%1406-29AGX260821C00860000
850 C49.80+2.47%121206-29AGX260821C00850000
840 C52.80+2.72%3706-29AGX260821C00840000
830 C57.80+13.78%1406-25AGX260821C00830000
820 C71.72+17.57%9810206-29AGX260821C00820000
810 C64.40+14.18%1306-25AGX260821C00810000
800 C64.04-6.02%111706-29AGX260821C00800000
790 C86.10+19.22%1606-29AGX260821C00790000
780 C91.25+18.97%5806-29AGX260821C00780000
770 C76.80+20.75%1206-24AGX260821C00770000
760 C85.00+26.49%1206-29AGX260821C00760000
750 C86.55+31.14%101006-22AGX260821C00750000
740 C108.64+13.18%32206-29AGX260821C00740000
730 C87.970%3306-23AGX260821C00730000
720 C00%0AGX260821C00720000
710 C117.690%1106-22AGX260821C00710000
700 C102.50+3.43%7706-23AGX260821C00700000
690 C108.76-25.58%7706-23AGX260821C00690000
680 C131.150%3306-25AGX260821C00680000
670 C00%0AGX260821C00670000
660 C118.250%3306-23AGX260821C00660000
650 C124.250%3306-23AGX260821C00650000
640 C00%0AGX260821C00640000
630 C00%0AGX260821C00630000
620 C00%0AGX260821C00620000
610 C00%0AGX260821C00610000
600 C191.900%1106-22AGX260821C00600000
590 C00%0AGX260821C00590000
580 C00%0AGX260821C00580000
570 C00%0AGX260821C00570000
560 C00%0AGX260821C00560000
550 C00%0AGX260821C00550000
540 C00%0AGX260821C00540000
530 C00%0AGX260821C00530000
520 C00%0AGX260821C00520000
510 C00%0AGX260821C00510000
500 C258.900%1106-26AGX260821C00500000
490 C00%0AGX260821C00490000
480 C00%0AGX260821C00480000
470 C278.830%1106-23AGX260821C00470000
460 C00%0AGX260821C00460000
450 C00%0AGX260821C00450000
440 C00%0AGX260821C00440000
430 C00%0AGX260821C00430000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0AGX260821P01100000
1,080 P00%0AGX260821P01080000
1,060 P00%0AGX260821P01060000
1,040 P00%0AGX260821P01040000
1,020 P00%0AGX260821P01020000
1,000 P00%0AGX260821P01000000
990 P00%0AGX260821P00990000
980 P00%0AGX260821P00980000
970 P00%0AGX260821P00970000
960 P00%0AGX260821P00960000
950 P00%0AGX260821P00950000
940 P00%0AGX260821P00940000
930 P00%0AGX260821P00930000
920 P00%0AGX260821P00920000
910 P00%0AGX260821P00910000
900 P00%0AGX260821P00900000
890 P00%0AGX260821P00890000
880 P00%0AGX260821P00880000
870 P00%0AGX260821P00870000
860 P00%0AGX260821P00860000
850 P00%0AGX260821P00850000
840 P00%0AGX260821P00840000
830 P00%0AGX260821P00830000
820 P117.45+2.11%10106-26AGX260821P00820000
810 P99.05-11.63%21106-29AGX260821P00810000
800 P104.350%8806-26AGX260821P00800000
790 P88.40-11.69%141606-29AGX260821P00790000
780 P93.60-9.83%1206-25AGX260821P00780000
770 P77.40-12.15%171706-29AGX260821P00770000
760 P83.30+1.09%4706-29AGX260821P00760000
750 P77.70-3.24%1406-29AGX260821P00750000
740 P74.90+5.30%1806-26AGX260821P00740000
730 P70.10-6.66%41606-25AGX260821P00730000
720 P61.30-1.13%1806-29AGX260821P00720000
710 P57.80-11.21%11306-25AGX260821P00710000
700 P56.45+9.70%11106-26AGX260821P00700000
690 P52.06+10.02%1506-26AGX260821P00690000
680 P48.40-12.48%31406-29AGX260821P00680000
670 P43.50+1.16%1206-26AGX260821P00670000
660 P38.90+5.42%3606-26AGX260821P00660000
650 P40.96+36.08%272406-23AGX260821P00650000
640 P00%0AGX260821P00640000
630 P35.850%2206-26AGX260821P00630000
620 P22.310%4406-29AGX260821P00620000
610 P20.310%4406-29AGX260821P00610000
600 P26.15+19.41%1206-24AGX260821P00600000
590 P23.500%1106-24AGX260821P00590000
580 P00%0AGX260821P00580000
570 P00%0AGX260821P00570000
560 P12.30-12.27%51506-29AGX260821P00560000
550 P11.12-5.36%1106-29AGX260821P00550000
540 P10.23-7.00%9606-29AGX260821P00540000
530 P8.700%1106-29AGX260821P00530000
520 P7.90-24.76%1206-29AGX260821P00520000
510 P00%0AGX260821P00510000
500 P7.51+5.77%2406-26AGX260821P00500000
490 P7.30+17.74%1406-26AGX260821P00490000
480 P6.30+16.67%1206-26AGX260821P00480000
470 P5.40+14.89%2406-26AGX260821P00470000
460 P5.50+41.03%1206-26AGX260821P00460000
450 P3.60+16.13%2306-26AGX260821P00450000
440 P00%0AGX260821P00440000
430 P2.950%2206-26AGX260821P00430000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC