Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGX
Argan, Inc
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
578.80USD+3.562%(+19.91)246,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:17:30 AM EDT
564.00USD+0.914%(+5.11)132
After-hours
Aug 13, 2026 4:10:30 PM EDT
558.89USD-0.059%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5712,0376121,629


AGX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AGX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGX Aug 21, 2026 Exp. - Max Pain @ $580.00

Puts
Calls


AGX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C0.20-67.74%71308-05AGX260821C01140000
1,120 C3.600%1107-10AGX260821C01120000
1,100 C4.87-27.31%3207-08AGX260821C01100000
1,080 C0.30-82.46%11407-17AGX260821C01080000
1,060 C1.20-92.59%3407-21AGX260821C01060000
1,040 C1.280%1107-21AGX260821C01040000
1,020 C1.35+9.76%15707-23AGX260821C01020000
1,000 C1.00-17.36%21007-23AGX260821C01000000
990 C1.30-60.61%3407-23AGX260821C00990000
980 C0.300.00%92108-11AGX260821C00980000
970 C2.76+590.00%1708-05AGX260821C00970000
960 C4.45+154.29%1308-07AGX260821C00960000
950 C0.62-70.48%1407-30AGX260821C00950000
940 C2.110%1107-20AGX260821C00940000
930 C2.55-15.00%11307-23AGX260821C00930000
920 C2.50-59.68%4507-23AGX260821C00920000
910 C3.500%3307-23AGX260821C00910000
900 C0.20-78.02%146208-11AGX260821C00900000
890 C2.10-44.74%1607-24AGX260821C00890000
880 C1.50-37.50%51708-04AGX260821C00880000
870 C2.75-42.71%1407-24AGX260821C00870000
860 C2.75-56.35%11207-24AGX260821C00860000
850 C1.68+9.80%12408-11AGX260821C00850000
840 C5.01-22.57%1808-07AGX260821C00840000
830 C3.00+200.00%11007-31AGX260821C00830000
820 C1.10-67.65%510708-07AGX260821C00820000
810 C1.50-36.44%4607-28AGX260821C00810000
800 C0.30-66.67%16908-13AGX260821C00800000
790 C4.80+141.21%11108-04AGX260821C00790000
780 C4.10+290.48%12807-31AGX260821C00780000
770 C4.67-53.30%11808-03AGX260821C00770000
760 C6.65+6.40%14008-11AGX260821C00760000
750 C0.80-56.76%118608-11AGX260821C00750000
740 C8.10-19.40%344708-05AGX260821C00740000
730 C1.15-82.31%11708-13AGX260821C00730000
720 C5.80-57.04%1508-07AGX260821C00720000
710 C5.90-65.29%11108-07AGX260821C00710000
700 C4.45+122.50%1614808-13AGX260821C00700000
690 C1.35-46.00%11008-13AGX260821C00690000
680 C7.00+6.06%210508-11AGX260821C00680000
670 C2.30-64.51%51208-13AGX260821C00670000
660 C8.40-30.00%12008-11AGX260821C00660000
650 C8.50-55.26%63108-11AGX260821C00650000
640 C5.10-34.62%13408-13AGX260821C00640000
630 C5.92-23.12%13108-13AGX260821C00630000
620 C6.00-67.41%42908-13AGX260821C00620000
610 C6.20-66.30%43408-13AGX260821C00610000
600 C9.20-63.64%1812908-13AGX260821C00600000
590 C17.34-33.31%18608-13AGX260821C00590000
580 C20.63-22.62%911708-13AGX260821C00580000
570 C25.46-27.05%18110808-13AGX260821C00570000
560 C30.52-47.59%15513108-13AGX260821C00560000
550 C56.95-13.70%83508-07AGX260821C00550000
540 C83.34+6.17%53208-06AGX260821C00540000
530 C88.77-3.72%82808-06AGX260821C00530000
520 C96.00-9.73%226208-06AGX260821C00520000
510 C121.51+215.61%22408-04AGX260821C00510000
500 C129.15+65.58%93908-04AGX260821C00500000
490 C70.63+57.48%17507-30AGX260821C00490000
480 C139.00+11.32%52208-04AGX260821C00480000
470 C125.30-31.68%1208-10AGX260821C00470000
460 C102.170%1107-17AGX260821C00460000
450 C175.00+59.09%1208-04AGX260821C00450000
440 C00%0AGX260821C00440000
430 C00%0AGX260821C00430000
420 C00%0AGX260821C00420000
410 C00%0AGX260821C00410000
400 C139.250%1107-17AGX260821C00400000
390 C00%0AGX260821C00390000
380 C00%0AGX260821C00380000
370 C177.020%2107-17AGX260821C00370000
360 C187.020%2107-17AGX260821C00360000
350 C00%0AGX260821C00350000
340 C258.100%7708-06AGX260821C00340000
330 C00%0AGX260821C00330000
320 C00%0AGX260821C00320000
310 C00%0AGX260821C00310000
300 C00%0AGX260821C00300000
290 C00%0AGX260821C00290000
280 C00%0AGX260821C00280000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P464.400%1107-10AGX260821P01140000
1,120 P00%0AGX260821P01120000
1,100 P00%0AGX260821P01100000
1,080 P00%0AGX260821P01080000
1,060 P00%0AGX260821P01060000
1,040 P00%0AGX260821P01040000
1,020 P00%0AGX260821P01020000
1,000 P00%0AGX260821P01000000
990 P00%0AGX260821P00990000
980 P00%0AGX260821P00980000
970 P00%0AGX260821P00970000
960 P00%0AGX260821P00960000
950 P00%0AGX260821P00950000
940 P00%0AGX260821P00940000
930 P00%0AGX260821P00930000
920 P00%0AGX260821P00920000
910 P00%0AGX260821P00910000
900 P00%0AGX260821P00900000
890 P00%0AGX260821P00890000
880 P00%0AGX260821P00880000
870 P00%0AGX260821P00870000
860 P00%0AGX260821P00860000
850 P00%0AGX260821P00850000
840 P00%0AGX260821P00840000
830 P00%0AGX260821P00830000
820 P117.45+2.11%10106-26AGX260821P00820000
810 P210.45+57.70%1508-03AGX260821P00810000
800 P200.55-26.30%11208-03AGX260821P00800000
790 P81.90-7.35%141606-30AGX260821P00790000
780 P180.94-2.95%283207-21AGX260821P00780000
770 P88.90+14.86%11807-01AGX260821P00770000
760 P227.40+175.64%41207-27AGX260821P00760000
750 P204.05+14.02%41407-27AGX260821P00750000
740 P82.90+43.43%10407-02AGX260821P00740000
730 P153.12+16.31%101608-03AGX260821P00730000
720 P132.15-28.74%1708-10AGX260821P00720000
710 P135.22-39.96%101308-03AGX260821P00710000
700 P169.00+47.79%41207-27AGX260821P00700000
690 P99.00+11.04%21508-11AGX260821P00690000
680 P87.46+7.34%22808-06AGX260821P00680000
670 P82.00-38.93%21208-11AGX260821P00670000
660 P176.70+39.96%2607-28AGX260821P00660000
650 P68.86+11.79%15408-07AGX260821P00650000
640 P55.20-50.16%858808-04AGX260821P00640000
630 P54.19+2.32%4908-07AGX260821P00630000
620 P46.91+3.44%37508-07AGX260821P00620000
610 P104.74+61.24%22207-28AGX260821P00610000
600 P48.30+17.80%144608-13AGX260821P00600000
590 P30.99-0.32%41608-12AGX260821P00590000
580 P25.40-1.51%77808-12AGX260821P00580000
570 P27.50+25.00%293508-13AGX260821P00570000
560 P15.90-14.75%14008-11AGX260821P00560000
550 P12.46-14.07%46208-11AGX260821P00550000
540 P11.70-33.90%23108-10AGX260821P00540000
530 P7.65-4.38%422308-13AGX260821P00530000
520 P6.10-8.96%38208-13AGX260821P00520000
510 P4.90-18.33%111608-13AGX260821P00510000
500 P4.00+56.86%126208-13AGX260821P00500000
490 P3.31-16.20%615808-11AGX260821P00490000
480 P1.55-38.98%19808-12AGX260821P00480000
470 P1.70-15.84%35708-12AGX260821P00470000
460 P0.81-35.20%29908-13AGX260821P00460000
450 P2.85-45.19%17708-13AGX260821P00450000
440 P0.45-35.71%54908-13AGX260821P00440000
430 P2.00-62.96%15208-04AGX260821P00430000
420 P0.50-37.50%23508-11AGX260821P00420000
410 P0.10-92.31%132508-13AGX260821P00410000
400 P1.10-12.00%11608-04AGX260821P00400000
390 P0.10-80.00%1808-10AGX260821P00390000
380 P2.50-58.33%1607-30AGX260821P00380000
370 P4.70+327.27%242607-29AGX260821P00370000
360 P1.65+94.12%4707-27AGX260821P00360000
350 P2.90+190.00%233207-28AGX260821P00350000
340 P0.10-95.45%4708-06AGX260821P00340000
330 P0.55-71.79%2307-20AGX260821P00330000
320 P0.97-7.62%2607-29AGX260821P00320000
310 P0.650%2207-29AGX260821P00310000
300 P0.56+40.00%21307-29AGX260821P00300000
290 P00%0AGX260821P00290000
280 P0.500%2207-29AGX260821P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC