Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGX
Argan, Inc
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
578.80USD+3.562%(+19.91)246,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:17:30 AM EDT
564.00USD+0.914%(+5.11)132
After-hours
Aug 13, 2026 4:10:30 PM EDT
558.89USD-0.059%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65506462691


AGX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AGX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGX Sep 18, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


AGX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
930 C6.40+14.29%4614008-12AGX260918C00930000
920 C5.750%1108-12AGX260918C00920000
910 C00%0AGX260918C00910000
900 C4.650%1107-29AGX260918C00900000
890 C00%0AGX260918C00890000
880 C6.700%1108-13AGX260918C00880000
870 C00%0AGX260918C00870000
860 C00%0AGX260918C00860000
850 C7.80-19.59%51508-13AGX260918C00850000
840 C23.58-4.84%222007-22AGX260918C00840000
830 C00%0AGX260918C00830000
820 C12.75-20.31%1808-12AGX260918C00820000
810 C12.700%6608-11AGX260918C00810000
800 C17.00+1.98%12908-12AGX260918C00800000
790 C00%0AGX260918C00790000
780 C00%0AGX260918C00780000
770 C00%0AGX260918C00770000
760 C16.000%1108-13AGX260918C00760000
750 C19.10-17.35%13708-12AGX260918C00750000
740 C18.100%1108-13AGX260918C00740000
730 C34.00-29.17%1107-24AGX260918C00730000
720 C23.44-11.21%2708-12AGX260918C00720000
710 C24.80-27.84%31408-13AGX260918C00710000
700 C22.80-19.58%287308-13AGX260918C00700000
690 C56.400%1107-22AGX260918C00690000
680 C43.50+33.03%1308-06AGX260918C00680000
670 C52.76+58.72%1208-04AGX260918C00670000
660 C36.000%1107-27AGX260918C00660000
650 C40.00+29.87%3407-30AGX260918C00650000
640 C36.33-14.32%43208-13AGX260918C00640000
630 C40.22+32.30%1608-13AGX260918C00630000
620 C81.00+150.00%11108-05AGX260918C00620000
610 C85.000%1107-20AGX260918C00610000
600 C68.13+8.14%23208-12AGX260918C00600000
590 C57.50-10.94%33708-13AGX260918C00590000
580 C64.30-34.39%202108-12AGX260918C00580000
570 C73.85-3.43%32308-11AGX260918C00570000
560 C63.90-25.89%52808-13AGX260918C00560000
550 C102.90+32.77%1308-03AGX260918C00550000
540 C103.90+27.48%1407-31AGX260918C00540000
530 C83.100%6307-17AGX260918C00530000
520 C00%0AGX260918C00520000
510 C00%0AGX260918C00510000
500 C85.10+23.33%1107-30AGX260918C00500000
490 C129.90+36.45%1208-10AGX260918C00490000
480 C93.500%2107-28AGX260918C00480000
470 C00%0AGX260918C00470000
460 C00%0AGX260918C00460000
450 C00%0AGX260918C00450000
440 C00%0AGX260918C00440000
430 C00%0AGX260918C00430000
420 C00%0AGX260918C00420000
410 C00%0AGX260918C00410000
400 C00%0AGX260918C00400000
390 C00%0AGX260918C00390000
380 C00%0AGX260918C00380000
370 C00%0AGX260918C00370000
360 C00%0AGX260918C00360000
350 C00%0AGX260918C00350000
340 C00%0AGX260918C00340000
330 C00%0AGX260918C00330000
320 C00%0AGX260918C00320000
310 C00%0AGX260918C00310000
300 C00%0AGX260918C00300000
290 C00%0AGX260918C00290000
280 C00%0AGX260918C00280000
270 C00%0AGX260918C00270000
Puts
StrikePriceChangeVolOILastContract Name
930 P434.800%2207-29AGX260918P00930000
920 P00%0AGX260918P00920000
910 P00%0AGX260918P00910000
900 P00%0AGX260918P00900000
890 P00%0AGX260918P00890000
880 P00%0AGX260918P00880000
870 P00%0AGX260918P00870000
860 P00%0AGX260918P00860000
850 P00%0AGX260918P00850000
840 P00%0AGX260918P00840000
830 P00%0AGX260918P00830000
820 P00%0AGX260918P00820000
810 P00%0AGX260918P00810000
800 P00%0AGX260918P00800000
790 P296.700%1107-29AGX260918P00790000
780 P00%0AGX260918P00780000
770 P00%0AGX260918P00770000
760 P00%0AGX260918P00760000
750 P00%0AGX260918P00750000
740 P176.50+1.61%5508-13AGX260918P00740000
730 P00%0AGX260918P00730000
720 P155.050%1108-10AGX260918P00720000
710 P148.180%3308-11AGX260918P00710000
700 P145.93+2.91%51208-13AGX260918P00700000
690 P131.770%8808-11AGX260918P00690000
680 P00%0AGX260918P00680000
670 P114.920%4408-11AGX260918P00670000
660 P109.81+4.64%91408-11AGX260918P00660000
650 P102.73+7.20%3308-10AGX260918P00650000
640 P90.200%3308-07AGX260918P00640000
630 P91.55-27.92%21108-13AGX260918P00630000
620 P80.00-5.78%11208-12AGX260918P00620000
610 P72.67-5.70%54908-11AGX260918P00610000
600 P72.50+0.69%64008-12AGX260918P00600000
590 P64.61-10.39%343408-11AGX260918P00590000
580 P59.60-0.33%10026008-12AGX260918P00580000
570 P56.60+7.81%62308-11AGX260918P00570000
560 P59.00+15.23%21908-13AGX260918P00560000
550 P50.30+8.17%12208-13AGX260918P00550000
540 P48.30+13.51%2308-13AGX260918P00540000
530 P43.50+13.58%31208-13AGX260918P00530000
520 P77.28+43.32%5207-29AGX260918P00520000
510 P00%0AGX260918P00510000
500 P31.00+19.41%162208-13AGX260918P00500000
490 P23.04-1.96%12808-11AGX260918P00490000
480 P22.00+9.45%1308-13AGX260918P00480000
470 P18.25-66.14%112908-11AGX260918P00470000
460 P16.74+5.28%11408-12AGX260918P00460000
450 P13.45-5.94%24308-12AGX260918P00450000
440 P11.55-7.23%11308-12AGX260918P00440000
430 P11.00-8.33%6827708-13AGX260918P00430000
420 P8.40-50.27%1208-10AGX260918P00420000
410 P8.30-9.78%404508-13AGX260918P00410000
400 P6.55-12.32%21008-13AGX260918P00400000
390 P7.80+21.12%1808-06AGX260918P00390000
380 P7.00-23.16%2508-04AGX260918P00380000
370 P00%0AGX260918P00370000
360 P3.500%1108-11AGX260918P00360000
350 P2.900%1108-11AGX260918P00350000
340 P00%0AGX260918P00340000
330 P9.00+85.95%1207-29AGX260918P00330000
320 P00%0AGX260918P00320000
310 P3.500%1108-03AGX260918P00310000
300 P2.95-7.81%1208-03AGX260918P00300000
290 P2.50-21.88%1208-03AGX260918P00290000
280 P2.750%1107-30AGX260918P00280000
270 P1.500%1107-30AGX260918P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC