Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGX
Argan, Inc
stock NYSE

Market Open
Jul 1, 2026 12:03:06 PM EDT
771.18USD-3.427%(-27.37)104,944
656.48Bid   889.20Ask   232.72Spread
Pre-market
Jul 1, 2026 8:59:30 AM EDT
790.00USD-1.071%(-8.55)50
After-hours
Jun 30, 2026 4:34:30 PM EDT
802.00USD+0.444%(+3.54)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3441,5961962,956


AGX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AGX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGX Jul 17, 2026 Exp. - Max Pain @ $680.00

Puts
Calls


AGX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C1.05-39.66%1406-29AGX260717C01100000
1,080 C0.90-57.35%1606-23AGX260717C01080000
1,060 C0.95-67.24%11206-23AGX260717C01060000
1,040 C2.60+30.00%1306-23AGX260717C01040000
1,020 C3.30+112.90%2706-25AGX260717C01020000
1,000 C2.95-42.16%76206-29AGX260717C01000000
990 C5.20+121.28%11506-29AGX260717C00990000
980 C6.06+137.65%22906-29AGX260717C00980000
970 C3.96-28.00%21206-24AGX260717C00970000
960 C8.80+9.32%51,10006-30AGX260717C00960000
950 C7.40+44.25%1906-29AGX260717C00950000
940 C11.00+111.54%11806-29AGX260717C00940000
930 C8.15-5.23%31006-18AGX260717C00930000
920 C13.29+4.65%31406-30AGX260717C00920000
910 C17.95+218.83%2406-22AGX260717C00910000
900 C16.16-3.81%72006-30AGX260717C00900000
890 C11.53-0.60%1106-23AGX260717C00890000
880 C21.39-0.97%6806-30AGX260717C00880000
870 C23.89-0.75%14906-30AGX260717C00870000
860 C25.95+2.45%2706-30AGX260717C00860000
850 C27.73+1.02%94506-30AGX260717C00850000
840 C29.10+61.67%1606-22AGX260717C00840000
830 C20.10+3.77%11106-23AGX260717C00830000
820 C40.90+3.81%101906-30AGX260717C00820000
810 C44.93+37.40%1706-30AGX260717C00810000
800 C46.00-8.18%36506-30AGX260717C00800000
790 C50.25-5.19%332706-30AGX260717C00790000
780 C43.34+1.74%222606-29AGX260717C00780000
770 C67.00+37.10%28406-30AGX260717C00770000
760 C65.70+18.59%213206-30AGX260717C00760000
750 C72.45-7.12%2016506-30AGX260717C00750000
740 C77.58-3.03%135506-30AGX260717C00740000
730 C88.78+27.61%77106-30AGX260717C00730000
720 C93.16+29.39%282506-30AGX260717C00720000
710 C104.29+9.50%81606-30AGX260717C00710000
700 C107.97+1.95%1812406-30AGX260717C00700000
690 C71.88+25.77%6210306-23AGX260717C00690000
680 C125.00+20.19%115306-29AGX260717C00680000
670 C108.60+25.53%51506-26AGX260717C00670000
660 C90.50-37.26%123306-23AGX260717C00660000
650 C124.53+21.65%18106-26AGX260717C00650000
640 C97.88+19.00%43206-17AGX260717C00640000
630 C96.11+20.21%251406-16AGX260717C00630000
620 C150.00+38.12%11806-22AGX260717C00620000
610 C131.23+24.40%12006-18AGX260717C00610000
600 C133.00-30.82%55506-23AGX260717C00600000
590 C81.30+44.92%51406-12AGX260717C00590000
580 C94.50-15.81%21906-09AGX260717C00580000
570 C169.37+85.49%11206-23AGX260717C00570000
560 C87.00-29.84%1706-09AGX260717C00560000
550 C214.16+14.49%11406-26AGX260717C00550000
540 C224.98+194.28%11006-26AGX260717C00540000
530 C133.45+65.26%3406-12AGX260717C00530000
520 C231.90+63.60%11006-22AGX260717C00520000
510 C225.50+75.08%1206-05AGX260717C00510000
500 C296.77+29.57%11506-30AGX260717C00500000
490 C168.00+28.29%3304-08AGX260717C00490000
480 C200.70-20.67%1906-08AGX260717C00480000
470 C150.74+33.10%51204-01AGX260717C00470000
460 C282.73-3.29%11106-23AGX260717C00460000
450 C305.65+75.66%2506-26AGX260717C00450000
440 C253.59-0.24%11105-27AGX260717C00440000
430 C261.90+154.35%2605-11AGX260717C00430000
420 C309.30+20.26%11805-13AGX260717C00420000
410 C189.50-44.49%3706-09AGX260717C00410000
400 C390.00+11.30%2306-22AGX260717C00400000
390 C106.60+66.69%1202-12AGX260717C00390000
380 C350.50+24.29%1806-05AGX260717C00380000
370 C217.91-27.55%42906-10AGX260717C00370000
360 C320.35+3.45%21005-27AGX260717C00360000
350 C319.07+6.74%1804-30AGX260717C00350000
340 C388.00+266.04%11306-05AGX260717C00340000
330 C399.80+41.41%11206-05AGX260717C00330000
320 C177.50+21.49%11503-12AGX260717C00320000
310 C157.05+6.11%7502-26AGX260717C00310000
300 C298.70+55.33%1404-20AGX260717C00300000
290 C200.00+19.76%1403-12AGX260717C00290000
280 C277.00+37.13%1203-27AGX260717C00280000
270 C195.50+6.08%1203-09AGX260717C00270000
260 C181.90+77.46%1403-06AGX260717C00260000
250 C229.20+13.86%1703-11AGX260717C00250000
240 C148.500%1111-25AGX260717C00240000
230 C218.00+20.44%1303-09AGX260717C00230000
220 C225.60+96.00%1302-12AGX260717C00220000
210 C170.00-5.19%1211-25AGX260717C00210000
200 C143.000%1112-12AGX260717C00200000
195 C387.50+163.61%1104-20AGX260717C00195000
190 C00%0AGX260717C00190000
185 C130.000%1112-17AGX260717C00185000
180 C260.70+81.67%1202-12AGX260717C00180000
175 C542.10+45.84%2306-26AGX260717C00175000
170 C547.10+10.59%1406-26AGX260717C00170000
165 C274.60+60.58%1202-12AGX260717C00165000
160 C552.10-1.41%1506-05AGX260717C00160000
155 C390.90+117.77%1103-30AGX260717C00155000
150 C567.00+33.85%1206-26AGX260717C00150000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0AGX260717P01100000
1,080 P00%0AGX260717P01080000
1,060 P00%0AGX260717P01060000
1,040 P00%0AGX260717P01040000
1,020 P00%0AGX260717P01020000
1,000 P00%0AGX260717P01000000
990 P00%0AGX260717P00990000
980 P00%0AGX260717P00980000
970 P00%0AGX260717P00970000
960 P00%0AGX260717P00960000
950 P00%0AGX260717P00950000
940 P00%0AGX260717P00940000
930 P00%0AGX260717P00930000
920 P00%0AGX260717P00920000
910 P00%0AGX260717P00910000
900 P00%0AGX260717P00900000
890 P00%0AGX260717P00890000
880 P00%0AGX260717P00880000
870 P185.700%1106-05AGX260717P00870000
860 P87.90-60.88%41306-30AGX260717P00860000
850 P214.07-7.13%201806-12AGX260717P00850000
840 P00%0AGX260717P00840000
830 P69.26-60.92%3806-30AGX260717P00830000
820 P62.730%6606-30AGX260717P00820000
810 P167.98-4.71%111106-15AGX260717P00810000
800 P53.40-2.91%85006-30AGX260717P00800000
790 P45.77-9.37%156706-30AGX260717P00790000
780 P65.50+9.50%212206-29AGX260717P00780000
770 P38.47-33.33%141206-30AGX260717P00770000
760 P46.73-14.41%94206-29AGX260717P00760000
750 P28.03-14.93%43806-30AGX260717P00750000
740 P24.85-33.05%12606-30AGX260717P00740000
730 P24.04-7.89%36506-30AGX260717P00730000
720 P19.64-55.29%23106-30AGX260717P00720000
710 P27.80-13.13%14906-29AGX260717P00710000
700 P14.52-2.62%1014206-30AGX260717P00700000
690 P11.89-2.70%133506-30AGX260717P00690000
680 P11.19+2.94%36106-30AGX260717P00680000
670 P8.80-24.53%1212506-30AGX260717P00670000
660 P7.50-35.90%48006-30AGX260717P00660000
650 P6.00-23.66%94106-30AGX260717P00650000
640 P4.11-41.70%22606-30AGX260717P00640000
630 P4.60-71.07%42506-30AGX260717P00630000
620 P3.90-40.46%33906-30AGX260717P00620000
610 P4.00-38.46%152406-29AGX260717P00610000
600 P3.00-9.09%19606-30AGX260717P00600000
590 P2.99-40.20%11706-30AGX260717P00590000
580 P1.80-69.49%143306-29AGX260717P00580000
570 P1.50-69.51%33106-30AGX260717P00570000
560 P3.00-26.83%83106-29AGX260717P00560000
550 P1.32+10.00%17606-30AGX260717P00550000
540 P1.25-3.85%1106106-30AGX260717P00540000
530 P2.18-57.83%43106-25AGX260717P00530000
520 P0.85+30.77%25206-30AGX260717P00520000
510 P1.00-33.33%12106-30AGX260717P00510000
500 P0.36-28.00%6320306-30AGX260717P00500000
490 P0.90+26.76%14806-29AGX260717P00490000
480 P2.53+406.00%2944906-23AGX260717P00480000
470 P0.59-41.00%31906-25AGX260717P00470000
460 P2.05-62.04%11106-15AGX260717P00460000
450 P1.74-61.84%53106-15AGX260717P00450000
440 P0.94+184.85%62206-30AGX260717P00440000
430 P0.90-57.14%52106-30AGX260717P00430000
420 P0.05-83.33%41806-30AGX260717P00420000
410 P0.75-75.73%21806-16AGX260717P00410000
400 P0.10-83.33%1747506-30AGX260717P00400000
390 P3.60-10.00%1306-01AGX260717P00390000
380 P0.06-98.95%12205-29AGX260717P00380000
370 P1.27-49.20%61106-16AGX260717P00370000
360 P0.49-71.51%11706-18AGX260717P00360000
350 P2.46-22.40%11305-27AGX260717P00350000
340 P1.73-30.80%31306-16AGX260717P00340000
330 P0.60-62.50%11306-11AGX260717P00330000
320 P3.47+131.33%1605-26AGX260717P00320000
310 P0.05-88.64%1306-08AGX260717P00310000
300 P0.510.00%102506-16AGX260717P00300000
290 P1.05-56.25%13305-13AGX260717P00290000
280 P10.70+23.70%12103-30AGX260717P00280000
270 P1.50-45.85%252104-23AGX260717P00270000
260 P0.70-6.67%1305-15AGX260717P00260000
250 P0.40-38.46%22405-19AGX260717P00250000
240 P0.60-70.00%11105-15AGX260717P00240000
230 P8.40-33.33%1302-20AGX260717P00230000
220 P0.45-10.00%12305-15AGX260717P00220000
210 P0.50+100.00%6605-15AGX260717P00210000
200 P0.35-53.33%12005-15AGX260717P00200000
195 P1.42-79.92%11203-27AGX260717P00195000
190 P2.68+44.86%2304-10AGX260717P00190000
185 P1.00-64.29%1604-01AGX260717P00185000
180 P2.48-64.42%2104-10AGX260717P00180000
175 P00%0AGX260717P00175000
170 P0.25-96.75%5505-26AGX260717P00170000
165 P00%0AGX260717P00165000
160 P0.40-55.56%3105-11AGX260717P00160000
155 P0.15-25.00%2506-09AGX260717P00155000
150 P0.45-25.00%3705-06AGX260717P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC