Dark

AESI
Atlas Energy Solutions Inc.
stock NYSE

Market Open

Jul 23, 2025 12:52:37 PM EDT

14.11USD+5.101%(+0.68)1,275,105

14.10Bid 14.12Ask 0.02Spread

Pre-market

Jul 23, 2025 8:54:30 AM EDT

13.62USD+1.415%(+0.19)200

After-hours

Jul 22, 2025 4:05:30 PM EDT

13.69USD+1.898%(+0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,024	609	43	576

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	0	0%	0			AESI260116C00027500
25.00 C	0.17	+13.33%	3	35	07-11	AESI260116C00025000
22.50 C	1.65	+685.71%	1	23	07-01	AESI260116C00022500
20.00 C	0.35	0.00%	1	77	07-22	AESI260116C00020000
17.50 C	0.59	-9.23%	2	92	07-21	AESI260116C00017500
15.00 C	1.07	-15.75%	33	382	07-21	AESI260116C00015000
12.50 C	2.35	+4.44%	501	986	07-22	AESI260116C00012500
10.00 C	3.60	-23.40%	2	34	07-22	AESI260116C00010000
7.50 C	6.00	-12.15%	1	3	07-21	AESI260116C00007500
5.00 C	9.15	0%	1	1	07-11	AESI260116C00005000
2.50 C	0	0%	0			AESI260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	0	0%	0			AESI260116P00027500
25.00 P	0	0%	0			AESI260116P00025000
22.50 P	9.81	0%	1	1	06-03	AESI260116P00022500
20.00 P	7.48	+0.67%	1	2	06-04	AESI260116P00020000
17.50 P	0	0%	0			AESI260116P00017500
15.00 P	3.10	+13.55%	1	40	07-16	AESI260116P00015000
12.50 P	1.51	+5.59%	4	296	07-17	AESI260116P00012500
10.00 P	0.60	-7.69%	2	273	07-22	AESI260116P00010000
7.50 P	0.40	+5.26%	1	7	06-02	AESI260116P00007500
5.00 P	0	0%	0			AESI260116P00005000
2.50 P	0	0%	0			AESI260116P00002500

.dark-mode .F71YRg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F71YRg{ color: #333333; background-color: white; border: 2px solid #333333; }AESIAtlas Energy Solutions Inc.stock NYSE