Dark

AESI
Atlas Energy Solutions Inc.
stock NYSE

Market Open

Jul 23, 2025 12:57:38 PM EDT

14.10USD+4.989%(+0.67)1,277,996

14.08Bid 14.10Ask 0.02Spread

Pre-market

Jul 23, 2025 8:54:30 AM EDT

13.62USD+1.415%(+0.19)200

After-hours

Jul 22, 2025 4:05:30 PM EDT

13.69USD+1.898%(+0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	92	10	62

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	0	0%	0			AESI250919C00027500
25.00 C	0	0%	0			AESI250919C00025000
22.50 C	0	0%	0			AESI250919C00022500
20.00 C	0	0%	0			AESI250919C00020000
17.50 C	0.20	0%	1	1	07-22	AESI250919C00017500
15.00 C	0.48	+2.13%	63	91	07-22	AESI250919C00015000
12.50 C	1.59	0%	2	2	07-22	AESI250919C00012500
10.00 C	3.59	0%	1	1	07-21	AESI250919C00010000
7.50 C	0	0%	0			AESI250919C00007500
5.00 C	0	0%	0			AESI250919C00005000
2.50 C	0	0%	0			AESI250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	0	0%	0			AESI250919P00027500
25.00 P	0	0%	0			AESI250919P00025000
22.50 P	0	0%	0			AESI250919P00022500
20.00 P	0	0%	0			AESI250919P00020000
17.50 P	0	0%	0			AESI250919P00017500
15.00 P	2.10	0%	10	10	07-17	AESI250919P00015000
12.50 P	0.79	-1.25%	39	40	07-21	AESI250919P00012500
10.00 P	0.13	-18.75%	20	22	07-22	AESI250919P00010000
7.50 P	0	0%	0			AESI250919P00007500
5.00 P	0	0%	0			AESI250919P00005000
2.50 P	0	0%	0			AESI250919P00002500

.dark-mode .S8zCWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8zCWg{ color: #333333; background-color: white; border: 2px solid #333333; }AESIAtlas Energy Solutions Inc.stock NYSE