ESTUTC-5 New YorkLog in Sign up

AESI
Atlas Energy Solutions Inc.
stockNYSE

At CloseNov 13, 2026 4:00:00 PM EST

5.59USD+1.545%(+0.09)6,543,133

Pre-marketNov 13, 2026 8:09:30 AM EST

5.55USD+0.909%(+0.05)

After-hoursNov 13, 2026 4:10:30 PM EST

5.57USD-0.269%(-0.02)

5.5600Bid5.7700Ask0.2100Spread

Loading…

Loading…

699.56M

Energy

Oil & Gas Equipment & Services

HQ

Austin, TX, USA

371

Previous Close

$5.51

Beta

1.13

52-Week High

$20.13 2026-05-21

52-Week Low

$5.08 2026-11-10

SMA 50

$10.71

SMA 200

$13.20

Avg. Vol 10D

6.24M

Avg. Vol 30D

4.56M

Avg. Vol 90D

3.82M

Relative Vol

1.06

125.26M

80.16M

64.00%

23,117,030

Short Interest %

28.90%

5.58

On/Off Exchange

60%/40%

46.78%

Short Vol % (off-exch)

28.46%

0.4800%

1,900,000

96,219

14,736

96,219

Feb 21, 2025 · $0.250

1.1B

Net Income (TTM)

-139.7M

Diluted EPS (TTM)

-1.12

Free Cash Flow (TTM)

-344.0M

Operating Margin %

-10.22

Return on Equity %

-12.15

Nov 11, 2026

02:05 PM ESTAESI Maintained by Citigroup -- Price Target Lowered to $16.00 ·

GuruFocus

10:38 AM ESTAESI Maintained by Barclays -- Price Target Lowered to $7.00 ·

GuruFocus

Nov 10, 2026

09:03 PM ESTAtlas Energy Solutions Inc (AESI) Insider Gregory Shepard Sells 890,500 Shares ·

GuruFocus

08:01 PM ESTAtlas Energy Solutions director Shepard sells $4.75 million in shares ·

Investing.com

Nov 9, 2026

08:32 AM ESTAESI Maintained by Stifel -- Price Target Lowered to $21.00 ·

GuruFocus

AESI Performance

Period	Price	Date	Change	Beta
1W	5.41	2026-11-06	+3.23%	2.119
1M	11.85	2026-10-13	-52.87%	2.525
3M	11.79	2026-08-13	-52.63%	2.461
6M	18.95	2026-05-13	-70.53%	1.731
1Y	8.89	2025-11-13	-37.18%	1.132
2Y	21.12	2024-11-13	-73.56%	—
5Y	16.95	2023-03-09	-67.05%	1.179

AESI Stock Summary

Atlas Energy Solutions Inc. (NYSE:AESI) stock price today is $5.59, and today's volume is 4,844,123. AESI is up 1.545% today. The 30 day average volume is 4.56M. AESI market cap is $699.56M with 125.26M shares outstanding.