Dark

AESI
Atlas Energy Solutions Inc.
stock NYSE

Market Open

Jul 23, 2025 1:05:45 PM EDT

14.13USD+5.212%(+0.70)1,299,256

14.13Bid 14.15Ask 0.02Spread

Pre-market

Jul 23, 2025 8:54:30 AM EDT

13.62USD+1.415%(+0.19)200

After-hours

Jul 22, 2025 4:05:30 PM EDT

13.69USD+1.898%(+0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,579	3,500	752	4,941

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.90	-10.00%	10	11	01-31	AESI251219C00035000
32.50 C	0.02	-80.00%	1	130	06-10	AESI251219C00032500
30.00 C	0.10	+66.67%	1	83	07-01	AESI251219C00030000
27.50 C	0.06	-40.00%	1	123	06-26	AESI251219C00027500
25.00 C	0.15	0.00%	10	519	07-10	AESI251219C00025000
22.50 C	0.20	-20.00%	150	545	07-01	AESI251219C00022500
20.00 C	0.27	-3.57%	6	709	07-22	AESI251219C00020000
17.50 C	0.50	-5.66%	123	378	07-21	AESI251219C00017500
15.00 C	1.15	+15.00%	5	1,002	07-22	AESI251219C00015000
12.50 C	2.14	+1.90%	80	12,495	07-22	AESI251219C00012500
10.00 C	3.73	-3.12%	5	81	07-16	AESI251219C00010000
7.50 C	5.96	-14.86%	6	3	05-16	AESI251219C00007500
5.00 C	0	0%	0			AESI251219C00005000
2.50 C	10.79	0%	20	0	05-14	AESI251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	20.20	0%	2	1	04-04	AESI251219P00035000
32.50 P	0	0%	0			AESI251219P00032500
30.00 P	0	0%	0			AESI251219P00030000
27.50 P	0	0%	0			AESI251219P00027500
25.00 P	12.50	+86.29%	10	197	04-07	AESI251219P00025000
22.50 P	7.20	+182.35%	26	41	04-03	AESI251219P00022500
20.00 P	5.20	+45.25%	2	17	04-03	AESI251219P00020000
17.50 P	4.26	-7.39%	1	134	07-02	AESI251219P00017500
15.00 P	2.60	+4.00%	35	362	07-14	AESI251219P00015000
12.50 P	1.45	+3.57%	8	4,375	07-18	AESI251219P00012500
10.00 P	0.55	0.00%	7	566	07-21	AESI251219P00010000
7.50 P	0	0%	0			AESI251219P00007500
5.00 P	0	0%	0			AESI251219P00005000
2.50 P	0	0%	0			AESI251219P00002500

.dark-mode .WvgvpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvgvpZ{ color: #333333; background-color: white; border: 2px solid #333333; }AESIAtlas Energy Solutions Inc.stock NYSE