Dark

AESI
Atlas Energy Solutions Inc.
stock NYSE

Market Open

Jul 23, 2025 1:05:45 PM EDT

14.13USD+5.212%(+0.70)1,299,256

14.13Bid 14.15Ask 0.02Spread

Pre-market

Jul 23, 2025 8:54:30 AM EDT

13.62USD+1.415%(+0.19)200

After-hours

Jul 22, 2025 4:05:30 PM EDT

13.69USD+1.898%(+0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
254	1,049	362	938

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	0	0%	0			AESI250815C00027500
25.00 C	0	0%	0			AESI250815C00025000
22.50 C	0	0%	0			AESI250815C00022500
20.00 C	0.10	0%	20	20	06-23	AESI250815C00020000
17.50 C	0.05	-50.00%	2	41	07-16	AESI250815C00017500
15.00 C	0.31	+24.00%	86	988	07-22	AESI250815C00015000
12.50 C	1.30	+4.00%	6	251	07-21	AESI250815C00012500
10.00 C	3.60	-5.26%	1	3	07-21	AESI250815C00010000
7.50 C	0	0%	0			AESI250815C00007500
5.00 C	0	0%	0			AESI250815C00005000
2.50 C	0	0%	0			AESI250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	0	0%	0			AESI250815P00027500
25.00 P	0	0%	0			AESI250815P00025000
22.50 P	0	0%	0			AESI250815P00022500
20.00 P	0	0%	0			AESI250815P00020000
17.50 P	3.44	0%	3	3	07-08	AESI250815P00017500
15.00 P	2.15	+18.13%	1	359	07-21	AESI250815P00015000
12.50 P	0.43	-14.00%	60	889	07-22	AESI250815P00012500
10.00 P	0.05	-50.00%	1	49	07-22	AESI250815P00010000
7.50 P	0	0%	0			AESI250815P00007500
5.00 P	0	0%	0			AESI250815P00005000
2.50 P	0	0%	0			AESI250815P00002500

.dark-mode .ZVdz1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVdz1V{ color: #333333; background-color: white; border: 2px solid #333333; }AESIAtlas Energy Solutions Inc.stock NYSE