AESI
Atlas Energy Solutions Inc.
stockNYSE
At CloseNov 13, 2026 4:00:00 PM EST
5.59USD+1.545%(+0.09)6,543,135
Pre-marketNov 13, 2026 8:09:30 AM EST
5.55USD+0.909%(+0.05)
After-hoursNov 13, 2026 4:30:30 PM EST
5.60USD+0.269%(+0.02)
AESI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 5.5200 | 5.5900 | 5.1800 | 5.5900 | +1.636% | 6,543,135 | 0.000% |
| 2026-11-12 | 5.4100 | 5.6800 | 5.3350 | 5.5000 | -1.434% | 6,365,292 | +1.636% |
| 2026-11-11 | 5.6300 | 5.8700 | 5.5200 | 5.5800 | +4.104% | 4,113,998 | +0.179% |
| 2026-11-10 | 5.3000 | 5.5400 | 5.0800 | 5.3600 | -3.249% | 4,680,086 | +4.291% |
| 2026-11-09 | 5.3900 | 6.0450 | 5.3100 | 5.5400 | +2.403% | 6,328,066 | +0.903% |
| 2026-11-06 | 5.4400 | 5.5700 | 5.1200 | 5.4100 | +1.692% | 6,596,401 | +3.327% |
| 2026-11-05 | 6.6600 | 6.6900 | 5.3000 | 5.3200 | -20.951% | 12,519,606 | +5.075% |
| 2026-11-04 | 7.8000 | 8.0200 | 6.6300 | 6.7300 | -17.322% | 9,221,987 | -16.939% |
| 2026-11-03 | 7.8100 | 8.4450 | 7.5300 | 8.1400 | -1.094% | 5,664,791 | -31.327% |
| 2026-11-02 | 9.3100 | 9.3505 | 8.1550 | 8.2300 | -10.738% | 4,047,471 | -32.078% |
| 2026-10-30 | 8.9700 | 9.2350 | 8.9200 | 9.2200 | -0.432% | 2,867,354 | -39.371% |
| 2026-10-29 | 9.3800 | 9.5410 | 9.0800 | 9.2600 | -1.907% | 2,982,739 | -39.633% |
| 2026-10-28 | 9.3600 | 9.4750 | 8.8000 | 9.4400 | +3.965% | 4,787,546 | -40.784% |
| 2026-10-27 | 9.0800 | 9.3900 | 8.7900 | 9.0800 | +1.001% | 4,308,362 | -38.436% |
| 2026-10-26 | 8.7200 | 9.1100 | 8.5300 | 8.9900 | +3.811% | 2,873,142 | -37.820% |
| 2026-10-23 | 8.5100 | 9.0850 | 8.4750 | 8.6600 | +0.698% | 3,627,409 | -35.450% |
| 2026-10-22 | 9.3000 | 9.5500 | 8.4500 | 8.6000 | -8.413% | 7,144,668 | -35.000% |
| 2026-10-21 | 9.6000 | 9.7550 | 9.1700 | 9.3900 | +0.213% | 3,102,203 | -40.469% |
| 2026-10-20 | 9.6300 | 9.7700 | 9.2300 | 9.3700 | -2.700% | 4,660,003 | -40.342% |
| 2026-10-19 | 10.0000 | 10.1900 | 9.2600 | 9.6300 | -2.134% | 4,300,391 | -41.952% |
| 2026-10-16 | 10.3000 | 10.4200 | 9.7150 | 9.8400 | -4.559% | 4,886,032 | -43.191% |
| 2026-10-15 | 10.9000 | 10.9000 | 10.0700 | 10.3100 | -6.865% | 6,136,705 | -45.781% |
| 2026-10-14 | 11.6600 | 11.8700 | 11.0250 | 11.0700 | -6.582% | 3,012,196 | -49.503% |
| 2026-10-13 | 12.0100 | 12.2100 | 11.6100 | 11.8500 | -0.920% | 2,196,182 | -52.827% |
| 2026-10-12 | 12.3000 | 12.4000 | 11.8250 | 11.9600 | -2.685% | 1,629,814 | -53.261% |
| 2026-10-09 | 12.3400 | 12.4800 | 12.1800 | 12.2900 | +1.069% | 1,836,088 | -54.516% |
| 2026-10-08 | 12.4500 | 12.5500 | 12.0800 | 12.1600 | -2.408% | 3,950,952 | -54.030% |
| 2026-10-07 | 12.5800 | 12.9700 | 12.3150 | 12.4600 | -1.967% | 2,081,080 | -55.136% |
| 2026-10-06 | 12.6600 | 13.1200 | 12.5100 | 12.7100 | -0.079% | 3,381,168 | -56.019% |
| 2026-10-05 | 12.1700 | 13.0750 | 12.1700 | 12.7200 | +5.648% | 4,748,924 | -56.053% |
| 2026-10-02 | 11.5700 | 12.1350 | 11.5352 | 12.0400 | +2.994% | 2,678,043 | -53.571% |
| 2026-10-01 | 12.3000 | 12.3000 | 11.6700 | 11.6900 | -2.664% | 2,856,085 | -52.181% |
| 2026-09-30 | 11.7500 | 12.3118 | 11.2600 | 12.0100 | +3.090% | 4,656,731 | -53.455% |
| 2026-09-29 | 12.3700 | 12.4400 | 11.5950 | 11.6500 | -5.285% | 4,271,955 | -52.017% |
| 2026-09-28 | 12.7500 | 12.8900 | 12.1250 | 12.3000 | -1.363% | 4,825,228 | -54.553% |
| 2026-09-25 | 12.3000 | 13.3400 | 12.2500 | 12.4700 | +13.467% | 12,171,632 | -55.172% |
| 2026-09-24 | 11.4700 | 11.5200 | 10.9700 | 10.9900 | -4.601% | 4,427,083 | -49.136% |
| 2026-09-23 | 11.8900 | 11.9000 | 11.4600 | 11.5200 | -4.000% | 3,630,830 | -51.476% |
| 2026-09-22 | 12.9400 | 13.0500 | 11.9100 | 12.0000 | -9.570% | 3,945,214 | -53.417% |
| 2026-09-21 | 13.5400 | 13.6800 | 12.8700 | 13.2700 | -2.066% | 2,405,844 | -57.875% |
| 2026-09-18 | 13.5200 | 13.6600 | 13.3350 | 13.5500 | +0.969% | 2,275,696 | -58.745% |
| 2026-09-17 | 13.6500 | 14.1400 | 13.3650 | 13.4200 | -1.105% | 1,824,974 | -58.346% |
| 2026-09-16 | 13.7000 | 13.9500 | 13.2300 | 13.5700 | -0.440% | 2,926,270 | -58.806% |
| 2026-09-15 | 13.2600 | 13.8650 | 13.1600 | 13.6300 | +3.729% | 2,919,948 | -58.988% |
| 2026-09-14 | 13.6600 | 13.6600 | 12.8300 | 13.1400 | -7.203% | 3,302,291 | -57.458% |
| 2026-09-11 | 14.0000 | 14.4050 | 13.8000 | 14.1600 | +2.091% | 2,307,930 | -60.523% |
| 2026-09-10 | 14.7200 | 14.7200 | 13.8250 | 13.8700 | -4.870% | 3,507,625 | -59.697% |
| 2026-09-09 | 14.1900 | 14.6100 | 13.7300 | 14.5800 | +4.217% | 3,580,560 | -61.660% |
| 2026-09-08 | 13.8200 | 14.4200 | 13.6700 | 13.9900 | +3.938% | 3,236,957 | -60.043% |
| 2026-09-04 | 13.1200 | 13.5600 | 12.9700 | 13.4600 | +2.202% | 4,157,030 | -58.470% |
| 2026-09-03 | 12.9500 | 13.3400 | 12.7950 | 13.1700 | +1.074% | 2,618,081 | -57.555% |
| 2026-09-02 | 12.6900 | 13.0800 | 12.3000 | 13.0300 | +2.760% | 4,867,499 | -57.099% |
| 2026-09-01 | 13.0600 | 13.4300 | 12.6200 | 12.6800 | -3.206% | 2,626,098 | -55.915% |
| 2026-08-31 | 13.1800 | 13.4700 | 12.9850 | 13.1000 | +1.946% | 2,428,781 | -57.328% |
| 2026-08-28 | 12.9300 | 13.1200 | 12.7700 | 12.8500 | -1.154% | 1,477,145 | -56.498% |
| 2026-08-27 | 12.1700 | 13.1200 | 12.0700 | 13.0000 | +7.705% | 2,222,385 | -57.000% |
| 2026-08-26 | 11.9100 | 12.2950 | 11.7700 | 12.0700 | +0.416% | 2,414,803 | -53.687% |
| 2026-08-25 | 11.9000 | 12.6100 | 11.8350 | 12.0200 | +1.008% | 2,294,920 | -53.494% |
| 2026-08-24 | 12.4300 | 12.4800 | 11.8300 | 11.9000 | -5.405% | 2,677,843 | -53.025% |
| 2026-08-21 | 13.1000 | 13.1000 | 12.3400 | 12.5800 | -3.156% | 3,646,213 | -55.564% |
| 2026-08-20 | 13.1600 | 13.6900 | 12.6950 | 12.9900 | -0.307% | 4,888,036 | -56.967% |
| 2026-08-19 | 12.8700 | 13.1500 | 12.5100 | 13.0300 | +3.004% | 3,411,074 | -57.099% |
| 2026-08-18 | 12.7700 | 12.9899 | 12.3800 | 12.6500 | -1.326% | 2,057,468 | -55.810% |
| 2026-08-17 | 12.6400 | 13.0700 | 12.5750 | 12.8200 | +2.972% | 3,762,030 | -56.396% |
| 2026-08-14 | 11.8200 | 12.6300 | 11.7525 | 12.4500 | +5.598% | 3,012,367 | -55.100% |
| 2026-08-13 | 11.7000 | 12.0700 | 11.4500 | 11.7900 | +0.426% | 2,600,446 | -52.587% |
| 2026-08-12 | 12.0400 | 12.2400 | 11.5900 | 11.7400 | -2.003% | 2,193,028 | -52.385% |
| 2026-08-11 | 11.7800 | 12.3350 | 11.7600 | 11.9800 | +1.698% | 2,602,594 | -53.339% |
| 2026-08-10 | 11.4400 | 11.9200 | 11.4400 | 11.7800 | +4.525% | 2,062,320 | -52.547% |
| 2026-08-07 | 10.7600 | 11.5899 | 10.7500 | 11.2700 | +1.807% | 2,196,191 | -50.399% |
| 2026-08-06 | 10.5400 | 11.2200 | 10.3200 | 11.0700 | +3.749% | 3,844,088 | -49.503% |
| 2026-08-05 | 10.5200 | 10.9950 | 10.3200 | 10.6700 | -2.379% | 4,106,991 | -47.610% |
| 2026-08-04 | 9.9150 | 11.2100 | 9.5350 | 10.9300 | 0.000% | 9,409,446 | -48.856% |
| 2026-08-03 | 10.4400 | 11.0600 | 10.3000 | 10.9300 | +1.297% | 3,979,309 | -48.856% |
| 2026-07-31 | 10.5300 | 10.8800 | 10.0100 | 10.7900 | +4.757% | 3,314,960 | -48.193% |
| 2026-07-30 | 10.4400 | 10.6800 | 10.1500 | 10.3000 | +1.179% | 5,212,262 | -45.728% |
| 2026-07-29 | 11.1300 | 11.3800 | 10.1400 | 10.1800 | -7.286% | 4,756,816 | -45.088% |
| 2026-07-28 | 11.2400 | 11.3400 | 10.5600 | 10.9800 | -4.021% | 5,697,750 | -49.089% |
| 2026-07-27 | 11.6700 | 12.0900 | 11.3500 | 11.4400 | -4.348% | 5,521,078 | -51.136% |
| 2026-07-24 | 13.0700 | 13.1700 | 11.9400 | 11.9600 | -8.493% | 4,529,732 | -53.261% |
| 2026-07-23 | 14.8800 | 15.0100 | 12.9001 | 13.0700 | -10.172% | 4,694,912 | -57.230% |
| 2026-07-22 | 14.3000 | 15.0100 | 14.3000 | 14.5500 | +2.177% | 3,100,812 | -61.581% |
| 2026-07-21 | 13.9400 | 14.3500 | 13.6900 | 14.2400 | +3.488% | 1,493,417 | -60.744% |
| 2026-07-20 | 13.9300 | 14.2500 | 13.7400 | 13.7600 | -2.203% | 1,788,798 | -59.375% |
| 2026-07-17 | 13.9100 | 14.0850 | 13.4800 | 14.0700 | +2.179% | 3,414,698 | -60.270% |
| 2026-07-16 | 14.0100 | 14.3300 | 13.6300 | 13.7700 | -3.774% | 3,042,068 | -59.405% |
| 2026-07-15 | 14.6300 | 15.0200 | 14.0900 | 14.3100 | -2.653% | 2,182,953 | -60.936% |
| 2026-07-14 | 15.0000 | 15.3636 | 14.5650 | 14.7000 | -0.474% | 1,861,020 | -61.973% |
| 2026-07-13 | 14.5900 | 14.9100 | 14.4300 | 14.7700 | +2.641% | 2,110,377 | -62.153% |
| 2026-07-10 | 14.2900 | 14.5400 | 14.0850 | 14.3900 | +1.267% | 1,531,356 | -61.154% |
| 2026-07-09 | 14.3500 | 14.4700 | 13.9600 | 14.2100 | -0.629% | 1,839,457 | -60.662% |
| 2026-07-08 | 14.1500 | 14.7000 | 14.0150 | 14.3000 | +2.289% | 2,553,975 | -60.909% |
| 2026-07-07 | 13.8400 | 14.1000 | 13.5000 | 13.9800 | +1.158% | 3,100,119 | -60.014% |
| 2026-07-06 | 14.4700 | 15.0800 | 13.7500 | 13.8200 | -4.492% | 3,098,077 | -59.551% |
| 2026-07-02 | 15.8500 | 16.1479 | 14.2150 | 14.4700 | -7.362% | 4,831,876 | -61.368% |
| 2026-07-01 | 16.5000 | 16.8000 | 15.5800 | 15.6200 | -5.960% | 4,028,124 | -64.213% |
| 2026-06-30 | 16.7150 | 16.9900 | 16.4900 | 16.6100 | -0.717% | 2,399,401 | -66.346% |
| 2026-06-29 | 16.8300 | 17.1800 | 16.3750 | 16.7300 | -1.588% | 2,220,997 | -66.587% |
| 2026-06-26 | 16.3900 | 17.0000 | 16.2700 | 17.0000 | +2.163% | 6,484,393 | -67.118% |
| 2026-06-25 | 15.9100 | 16.7300 | 15.9100 | 16.6400 | +5.651% | 2,098,488 | -66.406% |
| 2026-06-24 | 16.0100 | 16.0650 | 15.4100 | 15.7500 | -4.022% | 3,813,373 | -64.508% |
| 2026-06-23 | 16.0800 | 16.6600 | 16.0000 | 16.4100 | -0.425% | 1,666,987 | -65.935% |
| 2026-06-22 | 16.3700 | 16.5700 | 15.8100 | 16.4800 | +1.728% | 1,654,574 | -66.080% |
| 2026-06-18 | 16.3200 | 16.3400 | 15.5600 | 16.2000 | +0.746% | 3,109,585 | -65.494% |
| 2026-06-17 | 16.6500 | 16.6540 | 16.0200 | 16.0800 | -1.711% | 1,605,879 | -65.236% |
| 2026-06-16 | 16.3900 | 16.9800 | 16.2300 | 16.3600 | -1.505% | 2,102,242 | -65.831% |
| 2026-06-15 | 16.3900 | 17.1200 | 16.2800 | 16.6100 | -2.121% | 1,978,799 | -66.346% |
| 2026-06-12 | 16.6300 | 17.1100 | 16.2600 | 16.9700 | +3.036% | 1,555,382 | -67.060% |
| 2026-06-11 | 17.2000 | 17.2900 | 16.4450 | 16.4700 | -3.288% | 2,949,831 | -66.060% |
| 2026-06-10 | 16.8000 | 17.1750 | 16.6500 | 17.0300 | +3.087% | 1,858,772 | -67.176% |
| 2026-06-09 | 17.0200 | 17.1800 | 16.0500 | 16.5200 | -4.398% | 2,260,734 | -66.162% |
| 2026-06-08 | 17.0900 | 17.3300 | 16.8300 | 17.2800 | +3.597% | 4,243,265 | -67.650% |
| 2026-06-05 | 17.9000 | 18.2040 | 16.4200 | 16.6800 | -8.603% | 2,421,853 | -66.487% |
| 2026-06-04 | 17.8300 | 18.3600 | 17.4000 | 18.2500 | +1.898% | 2,554,460 | -69.370% |
| 2026-06-03 | 18.3500 | 18.7200 | 17.8400 | 17.9100 | -0.721% | 3,031,349 | -68.788% |
| 2026-06-02 | 17.6100 | 18.4400 | 17.6100 | 18.0400 | +5.435% | 3,758,227 | -69.013% |
| 2026-06-01 | 16.8050 | 17.5600 | 16.8000 | 17.1100 | +2.516% | 2,778,083 | -67.329% |
| 2026-05-29 | 16.9900 | 17.4000 | 16.6300 | 16.6900 | -1.939% | 2,304,037 | -66.507% |
| 2026-05-28 | 18.4000 | 18.5000 | 16.8700 | 17.0200 | -6.278% | 3,509,751 | -67.156% |
| 2026-05-27 | 18.8400 | 19.2200 | 18.1200 | 18.1600 | -6.053% | 2,933,944 | -69.218% |
| 2026-05-26 | 19.2200 | 19.7600 | 18.9001 | 19.3300 | +1.363% | 2,916,378 | -71.081% |
| 2026-05-22 | 19.3900 | 19.4900 | 18.8600 | 19.0700 | -2.054% | 2,077,804 | -70.687% |
| 2026-05-21 | 20.0000 | 20.1300 | 19.0300 | 19.4700 | -1.418% | 3,753,077 | -71.289% |
| 2026-05-20 | 18.9000 | 19.8000 | 18.8000 | 19.7500 | +2.865% | 3,144,588 | -71.696% |
| 2026-05-19 | 19.7400 | 19.7400 | 18.7800 | 19.2000 | -1.285% | 3,859,146 | -70.885% |
| 2026-05-18 | 19.0100 | 19.9600 | 18.7500 | 19.4500 | +3.074% | 3,276,718 | -71.260% |
| 2026-05-15 | 18.5900 | 19.2300 | 18.3800 | 18.8700 | -0.580% | 2,904,613 | -70.376% |
| 2026-05-14 | 19.0000 | 19.3400 | 18.6100 | 18.9800 | +0.158% | 3,888,780 | -70.548% |
| 2026-05-13 | 18.7000 | 19.1300 | 18.3000 | 18.9500 | +3.665% | 3,176,729 | -70.501% |
| 2026-05-12 | 18.9200 | 19.0900 | 17.9400 | 18.2800 | -2.972% | 3,900,550 | -69.420% |
| 2026-05-11 | 18.9700 | 19.3800 | 18.7000 | 18.8400 | +0.695% | 3,236,102 | -70.329% |
| 2026-05-08 | 18.3200 | 19.0850 | 17.6700 | 18.7100 | +2.352% | 2,962,421 | -70.123% |
| 2026-05-07 | 18.0100 | 18.2900 | 17.4200 | 18.2800 | -0.598% | 5,825,631 | -69.420% |
| 2026-05-06 | 18.6600 | 18.9599 | 17.8200 | 18.3900 | -4.318% | 8,265,981 | -69.603% |
| 2026-05-05 | 17.6600 | 19.6100 | 17.6600 | 19.2200 | +8.282% | 13,809,293 | -70.916% |
| 2026-05-04 | 17.1100 | 17.8500 | 16.9400 | 17.7500 | +3.619% | 5,924,499 | -68.507% |
| 2026-05-01 | 17.2300 | 17.8050 | 17.0400 | 17.1300 | -1.438% | 3,448,958 | -67.367% |
| 2026-04-30 | 16.9900 | 17.3800 | 16.7701 | 17.3800 | +1.047% | 3,700,667 | -67.837% |
| 2026-04-29 | 17.4700 | 17.8100 | 17.0100 | 17.2000 | +0.585% | 6,158,621 | -67.500% |
| 2026-04-28 | 16.8800 | 17.4050 | 16.7200 | 17.1000 | +2.395% | 6,261,979 | -67.310% |
| 2026-04-27 | 16.4200 | 17.0800 | 15.8700 | 16.7000 | +2.391% | 4,666,465 | -66.527% |
| 2026-04-24 | 16.3100 | 16.5000 | 15.9800 | 16.3100 | +1.241% | 4,604,324 | -65.727% |
| 2026-04-23 | 15.3250 | 16.2400 | 15.2000 | 16.1100 | +4.407% | 5,845,513 | -65.301% |
| 2026-04-22 | 14.8000 | 15.5100 | 14.7200 | 15.4300 | +5.468% | 6,480,210 | -63.772% |
| 2026-04-21 | 13.9400 | 14.6600 | 13.9400 | 14.6300 | +5.938% | 5,984,533 | -61.791% |
| 2026-04-20 | 13.3300 | 13.8800 | 13.1600 | 13.8100 | +3.913% | 3,885,766 | -59.522% |
| 2026-04-17 | 13.0000 | 13.7350 | 12.6400 | 13.2900 | -1.116% | 5,963,403 | -57.938% |
| 2026-04-16 | 13.4900 | 13.7400 | 13.2600 | 13.4400 | +2.050% | 2,958,751 | -58.408% |
| 2026-04-15 | 12.4400 | 13.2200 | 12.4200 | 13.1700 | +9.842% | 7,594,536 | -57.555% |
| 2026-04-14 | 11.7100 | 12.4250 | 11.4700 | 11.9900 | +2.391% | 8,846,347 | -53.378% |
| 2026-04-13 | 11.5400 | 12.4400 | 11.4700 | 11.7100 | +2.990% | 5,917,438 | -52.263% |
| 2026-04-10 | 11.4200 | 11.5650 | 11.1000 | 11.3700 | -1.216% | 4,023,622 | -50.836% |
| 2026-04-09 | 11.3100 | 11.6050 | 11.2300 | 11.5100 | +1.678% | 8,432,139 | -51.434% |
| 2026-04-08 | 10.5700 | 11.3800 | 10.5200 | 11.3200 | +0.712% | 10,843,923 | -50.618% |
| 2026-04-07 | 11.0100 | 11.2950 | 10.8250 | 11.2400 | +0.717% | 22,470,843 | -50.267% |
| 2026-04-06 | 10.8400 | 11.9100 | 10.6400 | 11.1600 | -8.148% | 15,078,349 | -49.910% |
| 2026-04-02 | 12.8300 | 13.4400 | 12.1300 | 12.1500 | -0.410% | 3,587,252 | -53.992% |
| 2026-04-01 | 12.8200 | 12.9800 | 11.8500 | 12.2000 | -7.012% | 2,957,574 | -54.180% |
| 2026-03-31 | 13.2000 | 13.5000 | 12.8500 | 13.1200 | -0.228% | 1,411,034 | -57.393% |
| 2026-03-30 | 13.4500 | 13.7900 | 13.0900 | 13.1500 | -0.530% | 1,990,299 | -57.490% |
| 2026-03-27 | 14.1400 | 14.1700 | 13.1900 | 13.2200 | -5.571% | 1,970,609 | -57.716% |
| 2026-03-26 | 13.5100 | 14.2280 | 13.5100 | 14.0000 | +3.245% | 2,437,032 | -60.071% |
| 2026-03-25 | 13.2700 | 13.5900 | 13.1200 | 13.5600 | +0.668% | 1,639,067 | -58.776% |
| 2026-03-24 | 12.9000 | 13.8099 | 12.9000 | 13.4700 | +6.314% | 2,362,675 | -58.500% |
| 2026-03-23 | 12.9400 | 13.0700 | 12.1900 | 12.6700 | -6.009% | 3,441,063 | -55.880% |
| 2026-03-20 | 13.6300 | 13.8450 | 13.4000 | 13.4800 | -1.462% | 4,556,817 | -58.531% |
| 2026-03-19 | 13.6200 | 13.9200 | 13.2897 | 13.6800 | +1.109% | 1,917,990 | -59.137% |
| 2026-03-18 | 13.9800 | 14.2300 | 13.5100 | 13.5300 | -3.219% | 2,424,068 | -58.684% |
| 2026-03-17 | 13.2600 | 14.1800 | 13.1750 | 13.9800 | +5.989% | 2,504,414 | -60.014% |
| 2026-03-16 | 13.3750 | 13.6700 | 12.9650 | 13.1900 | -3.015% | 3,400,977 | -57.619% |
| 2026-03-13 | 13.3400 | 13.6600 | 13.1700 | 13.6000 | +0.741% | 2,314,285 | -58.897% |
| 2026-03-12 | 13.2000 | 13.8350 | 12.9500 | 13.5000 | +2.273% | 4,473,461 | -58.593% |
| 2026-03-11 | 12.2800 | 13.2200 | 12.1600 | 13.2000 | +6.452% | 4,065,434 | -57.652% |
| 2026-03-10 | 11.7000 | 12.5900 | 11.5200 | 12.4000 | +4.202% | 6,546,723 | -54.919% |
| 2026-03-09 | 11.9100 | 12.4700 | 11.6500 | 11.9000 | +0.933% | 3,335,945 | -53.025% |
| 2026-03-06 | 11.4700 | 12.0100 | 11.1800 | 11.7900 | +4.152% | 4,896,316 | -52.587% |
| 2026-03-05 | 10.2000 | 11.3600 | 10.0400 | 11.3200 | +12.749% | 6,987,432 | -50.618% |
| 2026-03-04 | 10.0400 | 10.0800 | 9.5100 | 10.0400 | +1.312% | 2,852,519 | -44.323% |
| 2026-03-03 | 9.8100 | 10.3600 | 9.6900 | 9.9100 | -0.502% | 3,615,429 | -43.592% |
| 2026-03-02 | 9.8200 | 9.9700 | 9.3500 | 9.9600 | +3.427% | 2,255,955 | -43.876% |
| 2026-02-27 | 9.7300 | 9.8150 | 9.4900 | 9.6300 | -2.035% | 2,409,708 | -41.952% |
| 2026-02-26 | 9.3100 | 10.0600 | 9.2700 | 9.8300 | +2.717% | 3,121,121 | -43.133% |
| 2026-02-25 | 10.4200 | 10.6700 | 9.5600 | 9.5700 | -7.715% | 3,889,639 | -41.588% |
| 2026-02-24 | 11.5000 | 11.5800 | 9.7900 | 10.3700 | -5.727% | 5,240,220 | -46.095% |
| 2026-02-23 | 11.4700 | 11.6800 | 10.8200 | 11.0000 | -6.063% | 2,464,134 | -49.182% |
| 2026-02-20 | 11.8100 | 11.9300 | 11.4700 | 11.7100 | -2.902% | 1,258,864 | -52.263% |
| 2026-02-19 | 12.1300 | 12.3100 | 11.7300 | 12.0600 | +1.259% | 1,855,399 | -53.648% |
| 2026-02-18 | 12.1000 | 12.2600 | 11.7800 | 11.9100 | +0.932% | 1,535,222 | -53.065% |
| 2026-02-17 | 11.9400 | 12.0900 | 11.3200 | 11.8000 | +0.255% | 1,852,854 | -52.627% |
| 2026-02-13 | 11.3100 | 11.9600 | 11.2600 | 11.7700 | +4.996% | 1,163,067 | -52.506% |
| 2026-02-12 | 12.0000 | 12.0000 | 11.0600 | 11.2100 | -6.661% | 1,203,393 | -50.134% |
| 2026-02-11 | 12.0000 | 12.1987 | 11.7700 | 12.0100 | +2.737% | 1,388,480 | -53.455% |
| 2026-02-10 | 12.0000 | 12.0000 | 11.5400 | 11.6900 | -2.176% | 946,428 | -52.181% |
| 2026-02-09 | 11.6900 | 11.9800 | 11.6123 | 11.9500 | +1.702% | 1,002,216 | -53.222% |
| 2026-02-06 | 11.2800 | 11.9400 | 11.1300 | 11.7500 | +5.004% | 3,025,229 | -52.426% |
| 2026-02-05 | 11.5700 | 11.7590 | 10.8500 | 11.1900 | -5.649% | 2,398,225 | -50.045% |
| 2026-02-04 | 12.0600 | 12.1450 | 11.5100 | 11.8600 | -1.413% | 2,501,046 | -52.867% |
| 2026-02-03 | 11.7000 | 12.0700 | 11.5650 | 12.0300 | +2.209% | 2,204,982 | -53.533% |
| 2026-02-02 | 11.3200 | 11.8500 | 11.2500 | 11.7700 | +0.857% | 2,429,677 | -52.506% |
| 2026-01-30 | 11.6000 | 11.9900 | 11.3800 | 11.6700 | -1.352% | 2,612,001 | -52.099% |
| 2026-01-29 | 11.8800 | 12.4200 | 11.6400 | 11.8300 | +1.284% | 4,389,460 | -52.747% |
| 2026-01-28 | 11.8300 | 11.9500 | 11.2901 | 11.6800 | +0.603% | 2,785,457 | -52.140% |
| 2026-01-27 | 11.3900 | 11.7800 | 11.3150 | 11.6100 | +0.957% | 2,322,493 | -51.852% |
| 2026-01-26 | 11.9600 | 12.0450 | 11.3800 | 11.5000 | -3.523% | 3,889,820 | -51.391% |
| 2026-01-23 | 12.1300 | 12.3950 | 11.8550 | 11.9200 | +0.846% | 1,652,468 | -53.104% |
| 2026-01-22 | 11.6100 | 12.1400 | 11.6100 | 11.8200 | +1.984% | 3,371,507 | -52.707% |
| 2026-01-21 | 11.4300 | 11.9400 | 11.3700 | 11.5900 | +3.667% | 1,843,752 | -51.769% |
| 2026-01-20 | 11.0700 | 11.2200 | 10.8000 | 11.1800 | +1.176% | 1,887,513 | -50.000% |
| 2026-01-16 | 11.0000 | 11.1050 | 10.7500 | 11.0500 | +1.098% | 1,906,085 | -49.412% |
| 2026-01-15 | 10.4800 | 11.0800 | 10.2800 | 10.9300 | +2.341% | 1,580,036 | -48.856% |
| 2026-01-14 | 10.8200 | 11.2250 | 10.6200 | 10.6800 | -0.280% | 2,321,388 | -47.659% |
| 2026-01-13 | 10.8000 | 10.9800 | 10.6700 | 10.7100 | -0.186% | 1,597,405 | -47.806% |
| 2026-01-12 | 10.4500 | 10.8000 | 10.2900 | 10.7300 | +3.571% | 2,260,076 | -47.903% |
| 2026-01-09 | 10.3600 | 10.4250 | 10.0450 | 10.3600 | +0.583% | 1,833,939 | -46.042% |
| 2026-01-08 | 9.8000 | 10.6000 | 9.8000 | 10.3000 | +4.995% | 2,533,036 | -45.728% |
| 2026-01-07 | 10.0800 | 10.1150 | 9.7800 | 9.8100 | -1.998% | 1,760,856 | -43.017% |
| 2026-01-06 | 9.8700 | 10.0800 | 9.5700 | 10.0100 | +2.352% | 2,610,654 | -44.156% |
| 2026-01-05 | 10.0000 | 10.3500 | 9.2000 | 9.7800 | +0.617% | 2,987,004 | -42.843% |
| 2026-01-02 | 9.6300 | 9.8150 | 9.2000 | 9.7200 | +3.185% | 3,262,845 | -42.490% |
| 2025-12-31 | 9.5500 | 9.6710 | 9.3550 | 9.4200 | -2.181% | 2,561,669 | -40.658% |
| 2025-12-30 | 9.5200 | 9.8000 | 9.4600 | 9.6300 | +0.943% | 2,738,431 | -41.952% |
| 2025-12-29 | 9.4600 | 9.7500 | 9.4350 | 9.5400 | +1.274% | 2,174,369 | -41.405% |
| 2025-12-26 | 9.5300 | 9.5900 | 9.3250 | 9.4200 | -1.875% | 1,200,630 | -40.658% |
| 2025-12-24 | 9.7000 | 9.7600 | 9.5400 | 9.6000 | -1.840% | 744,008 | -41.771% |
| 2025-12-23 | 9.3000 | 9.8100 | 9.2200 | 9.7800 | +5.048% | 2,377,898 | -42.843% |
| 2025-12-22 | 9.3800 | 9.5400 | 9.1850 | 9.3100 | +1.086% | 2,982,906 | -39.957% |
| 2025-12-19 | 9.4300 | 9.6700 | 9.1700 | 9.2100 | -1.812% | 6,080,994 | -39.305% |
| 2025-12-18 | 9.7900 | 9.8500 | 9.3700 | 9.3800 | -3.199% | 1,510,145 | -40.405% |
| 2025-12-17 | 9.8000 | 10.0800 | 9.5410 | 9.6900 | -0.615% | 2,306,506 | -42.312% |
| 2025-12-16 | 9.7600 | 9.9900 | 9.5100 | 9.7500 | -2.888% | 2,918,271 | -42.667% |
| 2025-12-15 | 10.0700 | 10.0700 | 9.7400 | 10.0400 | -0.496% | 1,545,974 | -44.323% |
| 2025-12-12 | 10.6100 | 10.6900 | 9.9600 | 10.0900 | -3.445% | 1,732,026 | -44.599% |
| 2025-12-11 | 10.2800 | 10.6000 | 10.1950 | 10.4500 | +0.192% | 2,545,960 | -46.507% |
| 2025-12-10 | 10.1000 | 10.5800 | 10.0050 | 10.4300 | +3.063% | 4,017,787 | -46.405% |
| 2025-12-09 | 9.8700 | 10.1400 | 9.7650 | 10.1200 | +4.115% | 1,664,067 | -44.763% |
| 2025-12-08 | 9.9200 | 10.1650 | 9.5350 | 9.7200 | -2.312% | 1,790,681 | -42.490% |
| 2025-12-05 | 10.1200 | 10.2900 | 9.8500 | 9.9500 | -0.995% | 2,999,130 | -43.819% |
| 2025-12-04 | 9.7000 | 10.0600 | 9.5200 | 10.0500 | +3.608% | 2,995,907 | -44.378% |
| 2025-12-03 | 8.9800 | 9.7000 | 8.8100 | 9.7000 | +9.729% | 2,710,261 | -42.371% |
| 2025-12-02 | 8.6500 | 9.0300 | 8.5767 | 8.8400 | +1.493% | 2,316,943 | -36.765% |
| 2025-12-01 | 8.5500 | 8.7900 | 8.4700 | 8.7100 | +1.044% | 2,366,576 | -35.821% |
| 2025-11-28 | 8.3300 | 8.7000 | 8.2400 | 8.6200 | +3.357% | 772,563 | -35.151% |
| 2025-11-26 | 8.2900 | 8.4400 | 8.2300 | 8.3400 | 0.000% | 2,741,333 | -32.974% |
| 2025-11-25 | 8.0700 | 8.4100 | 7.9208 | 8.3400 | +2.963% | 1,737,975 | -32.974% |
| 2025-11-24 | 8.0200 | 8.1200 | 7.6417 | 8.1000 | -0.613% | 3,037,829 | -30.988% |
| 2025-11-21 | 8.2400 | 8.4100 | 7.9600 | 8.1500 | -4.901% | 3,386,334 | -31.411% |
| 2025-11-20 | 9.0000 | 9.4000 | 8.5400 | 8.5700 | -2.945% | 2,756,778 | -34.772% |
| 2025-11-19 | 8.8100 | 8.9700 | 8.6600 | 8.8300 | -2.431% | 2,416,366 | -36.693% |
| 2025-11-18 | 8.4100 | 9.1300 | 8.4000 | 9.0500 | +5.848% | 3,624,804 | -38.232% |
| 2025-11-17 | 8.7800 | 9.2300 | 8.5400 | 8.5500 | -4.362% | 4,231,272 | -34.620% |
| 2025-11-14 | 8.2200 | 9.0600 | 8.1800 | 8.9400 | +0.562% | 4,379,346 | -37.472% |
| 2025-11-13 | 8.6600 | 9.2290 | 8.3300 | 8.8900 | +4.220% | 4,733,620 | -37.120% |
| 2025-11-12 | 10.0400 | 10.1000 | 8.4700 | 8.5300 | -16.208% | 7,977,621 | -34.467% |
| 2025-11-11 | 10.6000 | 10.7800 | 10.1050 | 10.1800 | -4.323% | 3,180,034 | -45.088% |
| 2025-11-10 | 11.3700 | 11.3700 | 10.5700 | 10.6400 | -4.574% | 2,468,716 | -47.462% |
| 2025-11-07 | 11.0300 | 11.2200 | 10.7800 | 11.1500 | -0.357% | 2,195,693 | -49.865% |
| 2025-11-06 | 11.2500 | 11.3400 | 10.9200 | 11.1900 | -0.533% | 2,750,263 | -50.045% |
| 2025-11-05 | 10.6900 | 11.6600 | 10.4700 | 11.2500 | +5.733% | 4,805,065 | -50.311% |
| 2025-11-04 | 10.8500 | 11.5100 | 10.4500 | 10.6400 | -15.889% | 13,988,146 | -47.462% |
| 2025-11-03 | 12.3500 | 12.6750 | 12.1800 | 12.6500 | +2.181% | 4,745,876 | -55.810% |
| 2025-10-31 | 12.0000 | 12.5550 | 11.9600 | 12.3800 | +2.568% | 3,377,434 | -54.847% |
| 2025-10-30 | 11.8100 | 12.4800 | 11.7100 | 12.0700 | -0.165% | 5,972,061 | -53.687% |
| 2025-10-29 | 10.4400 | 12.2650 | 10.4400 | 12.0900 | +16.699% | 7,782,150 | -53.763% |
| 2025-10-28 | 10.6100 | 10.7410 | 10.2900 | 10.3600 | -3.448% | 1,398,304 | -46.042% |
| 2025-10-27 | 10.5000 | 10.9950 | 10.4501 | 10.7300 | +2.093% | 2,877,592 | -47.903% |
| 2025-10-24 | 10.6700 | 10.7150 | 10.4600 | 10.5100 | -0.755% | 1,974,797 | -46.813% |
| 2025-10-23 | 10.4600 | 10.8150 | 10.3000 | 10.5900 | +4.541% | 3,413,231 | -47.214% |
| 2025-10-22 | 10.4300 | 10.5700 | 10.0100 | 10.1300 | -2.314% | 1,802,714 | -44.817% |
| 2025-10-21 | 10.8600 | 10.9300 | 10.3550 | 10.3700 | -3.355% | 2,013,454 | -46.095% |
| 2025-10-20 | 10.3000 | 10.7650 | 10.2350 | 10.7300 | +4.785% | 1,767,248 | -47.903% |
| 2025-10-17 | 10.1900 | 10.3750 | 10.0348 | 10.2400 | -0.098% | 2,302,823 | -45.410% |
| 2025-10-16 | 10.7100 | 10.7800 | 10.1600 | 10.2500 | -3.936% | 2,747,499 | -45.463% |
| 2025-10-15 | 10.9300 | 11.1500 | 10.6700 | 10.6700 | -0.744% | 1,872,870 | -47.610% |
| 2025-10-14 | 10.5400 | 10.8900 | 10.5400 | 10.7500 | -0.830% | 1,488,631 | -48.000% |
| 2025-10-13 | 10.5700 | 10.9000 | 10.4300 | 10.8400 | +2.749% | 2,226,100 | -48.432% |
| 2025-10-10 | 10.9300 | 11.0260 | 10.4500 | 10.5500 | -4.697% | 2,989,641 | -47.014% |
| 2025-10-09 | 11.3000 | 11.5600 | 10.9900 | 11.0700 | -4.569% | 3,092,368 | -49.503% |
| 2025-10-08 | 11.6000 | 11.8000 | 11.3800 | 11.6000 | +0.694% | 2,197,332 | -51.810% |
| 2025-10-07 | 11.8900 | 12.0000 | 11.4350 | 11.5200 | -3.193% | 1,905,538 | -51.476% |
| 2025-10-06 | 11.7200 | 12.1000 | 11.6000 | 11.9000 | +2.146% | 1,536,005 | -53.025% |
| 2025-10-03 | 11.4900 | 11.7550 | 11.3700 | 11.6500 | +3.372% | 1,311,459 | -52.017% |
| 2025-10-02 | 11.1500 | 11.3600 | 11.0350 | 11.2700 | -0.705% | 2,191,661 | -50.399% |
| 2025-10-01 | 11.1600 | 11.3800 | 10.9900 | 11.3500 | -0.176% | 1,816,938 | -50.749% |
| 2025-09-30 | 11.5800 | 11.6600 | 11.2000 | 11.3700 | -3.398% | 2,128,675 | -50.836% |
| 2025-09-29 | 11.9000 | 11.9000 | 11.6000 | 11.7700 | -1.092% | 1,565,153 | -52.506% |
| 2025-09-26 | 11.6800 | 12.0800 | 11.6100 | 11.9000 | +2.586% | 1,661,339 | -53.025% |
| 2025-09-25 | 11.7400 | 11.8600 | 11.4201 | 11.6000 | -2.275% | 1,759,337 | -51.810% |
| 2025-09-24 | 11.7500 | 12.4000 | 11.7500 | 11.8700 | +2.328% | 2,456,282 | -52.906% |
| 2025-09-23 | 11.4200 | 12.2300 | 11.4150 | 11.6000 | +2.655% | 3,193,674 | -51.810% |
| 2025-09-22 | 10.7700 | 11.3500 | 10.6400 | 11.3000 | +4.052% | 1,672,646 | -50.531% |
| 2025-09-19 | 10.9800 | 11.0000 | 10.7100 | 10.8600 | -1.719% | 3,232,404 | -48.527% |
| 2025-09-18 | 11.1900 | 11.2550 | 11.0100 | 11.0500 | 0.000% | 1,324,903 | -49.412% |
| 2025-09-17 | 11.1500 | 11.4600 | 10.9100 | 11.0500 | -1.427% | 1,273,873 | -49.412% |
| 2025-09-16 | 10.9400 | 11.2550 | 10.8850 | 11.2100 | +3.604% | 1,580,008 | -50.134% |
| 2025-09-15 | 10.8900 | 11.1100 | 10.7711 | 10.8200 | +0.185% | 1,489,519 | -48.336% |
| 2025-09-12 | 10.9400 | 11.0400 | 10.7450 | 10.8000 | -1.189% | 1,244,190 | -48.241% |
| 2025-09-11 | 10.4800 | 11.0436 | 10.4250 | 10.9300 | +2.533% | 1,773,519 | -48.856% |
| 2025-09-10 | 10.4700 | 10.7200 | 10.4112 | 10.6600 | +1.815% | 2,276,204 | -47.561% |
| 2025-09-09 | 10.7000 | 10.8932 | 10.4000 | 10.4700 | -2.150% | 1,724,789 | -46.609% |
| 2025-09-08 | 10.9400 | 10.9804 | 10.5900 | 10.7000 | -0.834% | 1,333,059 | -47.757% |
| 2025-09-05 | 11.0200 | 11.1200 | 10.6400 | 10.7900 | -3.229% | 2,314,875 | -48.193% |
| 2025-09-04 | 10.9300 | 11.2200 | 10.7900 | 11.1500 | +2.482% | 2,598,183 | -49.865% |
| 2025-09-03 | 11.1800 | 11.3000 | 10.8050 | 10.8800 | -3.887% | 2,231,904 | -48.621% |
| 2025-09-02 | 11.6000 | 11.7000 | 11.2100 | 11.3200 | -3.330% | 1,255,894 | -50.618% |
| 2025-08-29 | 11.6900 | 11.8200 | 11.6050 | 11.7100 | +0.171% | 1,157,261 | -52.263% |
| 2025-08-28 | 11.7300 | 11.7799 | 11.5500 | 11.6900 | -0.085% | 847,931 | -52.181% |
| 2025-08-27 | 11.5400 | 11.8650 | 11.5400 | 11.7000 | +0.862% | 853,987 | -52.222% |
| 2025-08-26 | 11.7200 | 11.8073 | 11.5250 | 11.6000 | -1.361% | 1,316,920 | -51.810% |
| 2025-08-25 | 11.7400 | 11.9100 | 11.6200 | 11.7600 | -0.592% | 1,185,976 | -52.466% |
| 2025-08-22 | 11.3100 | 12.0980 | 11.3100 | 11.8300 | +5.062% | 1,755,963 | -52.747% |
| 2025-08-21 | 11.1600 | 11.4000 | 11.0200 | 11.2600 | 0.000% | 1,318,971 | -50.355% |
| 2025-08-20 | 11.2400 | 11.3200 | 10.9200 | 11.2600 | +0.446% | 1,601,345 | -50.355% |
| 2025-08-19 | 11.3300 | 11.5000 | 11.0750 | 11.2100 | -0.796% | 1,186,746 | -50.134% |
| 2025-08-18 | 11.3000 | 11.5800 | 11.1500 | 11.3000 | +0.444% | 1,163,742 | -50.531% |
| 2025-08-15 | 11.2900 | 11.4000 | 11.1100 | 11.2500 | -0.618% | 1,547,513 | -50.311% |
| 2025-08-14 | 11.6700 | 11.7500 | 11.2250 | 11.3200 | -6.136% | 1,491,066 | -50.618% |
| 2025-08-13 | 11.8500 | 12.1450 | 11.5650 | 12.0600 | +1.944% | 1,924,807 | -53.648% |
| 2025-08-12 | 11.6700 | 11.8800 | 11.6150 | 11.8300 | +2.959% | 1,342,308 | -52.747% |
| 2025-08-11 | 11.6600 | 11.7800 | 11.3400 | 11.4900 | -1.795% | 1,504,871 | -51.349% |
| 2025-08-08 | 11.8800 | 11.9050 | 11.6000 | 11.7000 | -0.847% | 1,459,440 | -52.222% |
| 2025-08-07 | 12.2300 | 12.5700 | 11.7000 | 11.8000 | -2.721% | 1,574,006 | -52.627% |
| 2025-08-06 | 12.5600 | 12.6700 | 11.7900 | 12.1300 | -3.500% | 2,242,764 | -53.916% |
| 2025-08-05 | 12.6300 | 13.1800 | 12.3100 | 12.5700 | +1.371% | 2,479,136 | -55.529% |
| 2025-08-04 | 12.6100 | 12.6700 | 12.2800 | 12.4000 | -0.879% | 1,702,768 | -54.919% |
| 2025-08-01 | 12.7800 | 12.9100 | 12.2500 | 12.5100 | -3.769% | 1,784,559 | -55.316% |
| 2025-07-31 | 13.0600 | 13.3400 | 12.9100 | 13.0000 | -1.291% | 1,218,543 | -57.000% |
| 2025-07-30 | 13.8500 | 13.9100 | 13.0550 | 13.1700 | -5.320% | 1,665,759 | -57.555% |
| 2025-07-29 | 14.2100 | 14.3200 | 13.7400 | 13.9100 | -1.904% | 879,451 | -59.813% |
| 2025-07-28 | 14.3300 | 14.4850 | 14.0600 | 14.1800 | +0.925% | 1,211,223 | -60.578% |
| 2025-07-25 | 14.0200 | 14.0850 | 13.8600 | 14.0500 | 0.000% | 970,102 | -60.214% |
| 2025-07-24 | 13.8300 | 14.0900 | 13.6900 | 14.0500 | +0.286% | 1,169,348 | -60.214% |
| 2025-07-23 | 13.5700 | 14.2200 | 13.5580 | 14.0100 | +4.319% | 2,112,966 | -60.100% |
| 2025-07-22 | 13.2100 | 13.5900 | 13.1000 | 13.4300 | +1.742% | 1,474,578 | -58.377% |
| 2025-07-21 | 13.6300 | 13.6300 | 13.1300 | 13.2000 | -1.639% | 1,609,251 | -57.652% |
| 2025-07-18 | 13.8300 | 13.8300 | 13.3000 | 13.4200 | -1.396% | 922,420 | -58.346% |
| 2025-07-17 | 13.1300 | 13.7103 | 13.1300 | 13.6100 | +2.717% | 1,547,349 | -58.927% |
| 2025-07-16 | 13.4500 | 13.5800 | 13.1100 | 13.2500 | -0.749% | 968,081 | -57.811% |
| 2025-07-15 | 13.8200 | 13.9000 | 13.2900 | 13.3500 | -4.506% | 1,500,870 | -58.127% |
| 2025-07-14 | 14.2400 | 14.2800 | 13.8050 | 13.9800 | -2.917% | 890,603 | -60.014% |
| 2025-07-11 | 14.1200 | 14.4050 | 14.0200 | 14.4000 | +0.982% | 877,557 | -61.181% |
| 2025-07-10 | 14.1500 | 14.3900 | 13.9900 | 14.2600 | +0.493% | 1,162,672 | -60.799% |
| 2025-07-09 | 14.4000 | 14.5400 | 14.0900 | 14.1900 | -1.663% | 1,081,374 | -60.606% |
| 2025-07-08 | 13.6900 | 14.4900 | 13.6400 | 14.4300 | +6.573% | 1,748,880 | -61.261% |
| 2025-07-07 | 13.9400 | 14.1700 | 13.4200 | 13.5400 | -4.108% | 1,789,619 | -58.715% |
| 2025-07-03 | 14.3000 | 14.3000 | 13.9800 | 14.1200 | -1.397% | 609,367 | -60.411% |
| 2025-07-02 | 14.0700 | 14.3500 | 13.5800 | 14.3200 | +4.373% | 2,129,856 | -60.964% |
| 2025-07-01 | 13.3900 | 13.9600 | 13.1000 | 13.7200 | +2.618% | 1,738,614 | -59.257% |
| 2025-06-30 | 13.2500 | 13.6000 | 13.1650 | 13.3700 | +1.673% | 3,026,551 | -58.190% |
| 2025-06-27 | 13.9400 | 13.9500 | 13.1350 | 13.1500 | -5.123% | 3,713,915 | -57.490% |
| 2025-06-26 | 13.1200 | 13.9100 | 13.0400 | 13.8600 | +5.721% | 3,787,392 | -59.668% |
| 2025-06-25 | 13.5600 | 13.6883 | 13.1000 | 13.1100 | -3.319% | 1,809,651 | -57.361% |
| 2025-06-24 | 13.6100 | 13.8250 | 13.5400 | 13.5600 | -1.310% | 1,520,580 | -58.776% |
| 2025-06-23 | 14.3800 | 14.4800 | 13.6500 | 13.7400 | -4.583% | 1,687,081 | -59.316% |
| 2025-06-20 | 14.7100 | 14.8600 | 14.3900 | 14.4000 | -1.167% | 2,350,973 | -61.181% |
| 2025-06-18 | 14.5800 | 14.9223 | 14.5500 | 14.5700 | -0.342% | 1,108,927 | -61.633% |
| 2025-06-17 | 14.5300 | 14.9250 | 14.4500 | 14.6200 | +1.387% | 1,565,025 | -61.765% |
| 2025-06-16 | 14.5900 | 14.6850 | 14.2500 | 14.4200 | -1.570% | 1,764,066 | -61.234% |
| 2025-06-13 | 14.6800 | 14.8569 | 14.3500 | 14.6500 | +1.736% | 1,803,385 | -61.843% |
| 2025-06-12 | 14.1300 | 14.4400 | 13.9148 | 14.4000 | +0.139% | 1,182,149 | -61.181% |
| 2025-06-11 | 14.4000 | 14.5700 | 14.2050 | 14.3800 | +0.489% | 1,431,680 | -61.127% |
| 2025-06-10 | 13.8100 | 14.5000 | 13.7911 | 14.3100 | +6.315% | 1,880,518 | -60.936% |
| 2025-06-09 | 13.3700 | 13.7100 | 13.2500 | 13.4600 | +2.591% | 1,391,175 | -58.470% |
| 2025-06-06 | 13.1300 | 13.3100 | 12.9600 | 13.1200 | +2.902% | 1,507,105 | -57.393% |
| 2025-06-05 | 13.0200 | 13.0900 | 12.5800 | 12.7500 | -1.772% | 1,900,241 | -56.157% |
| 2025-06-04 | 13.0300 | 13.3000 | 12.7600 | 12.9800 | +0.154% | 3,344,929 | -56.934% |
| 2025-06-03 | 12.2600 | 13.1200 | 12.0100 | 12.9600 | +5.882% | 1,988,815 | -56.867% |
| 2025-06-02 | 12.4000 | 12.6100 | 12.0650 | 12.2400 | +0.741% | 1,196,901 | -54.330% |
| 2025-05-30 | 12.3500 | 12.3900 | 12.0350 | 12.1500 | -2.253% | 1,410,007 | -53.992% |
| 2025-05-29 | 12.5600 | 12.7275 | 12.3000 | 12.4300 | -0.161% | 1,490,835 | -55.028% |
| 2025-05-28 | 12.8000 | 12.9010 | 12.4000 | 12.4500 | 0.000% | 1,404,856 | -55.100% |