Dark

AESI
Atlas Energy Solutions Inc.
stock NYSE

Market Open

Jul 23, 2025 12:44:07 PM EDT

14.10USD+4.989%(+0.67)1,253,995

14.08Bid 14.10Ask 0.02Spread

Pre-market

Jul 23, 2025 8:54:30 AM EDT

13.62USD+1.415%(+0.19)200

After-hours

Jul 22, 2025 4:05:30 PM EDT

13.69USD+1.898%(+0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
918	2,842	1,648	884

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			AESI251017C00035000
32.50 C	0	0%	0			AESI251017C00032500
30.00 C	0	0%	0			AESI251017C00030000
27.50 C	0.19	0%	1	1	03-24	AESI251017C00027500
25.00 C	0.11	+10.00%	1	80	07-11	AESI251017C00025000
22.50 C	0.08	-20.00%	1	444	07-10	AESI251017C00022500
20.00 C	0.21	+5.00%	10	625	07-10	AESI251017C00020000
17.50 C	0.25	+25.00%	2	684	07-22	AESI251017C00017500
15.00 C	0.70	+2.94%	8	1,008	07-22	AESI251017C00015000
12.50 C	1.80	-5.26%	8	901	07-17	AESI251017C00012500
10.00 C	3.50	-20.45%	2	12	07-16	AESI251017C00010000
7.50 C	0	0%	0			AESI251017C00007500
5.00 C	8.50	-2.30%	5	5	06-27	AESI251017C00005000
2.50 C	0	0%	0			AESI251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AESI251017P00035000
32.50 P	0	0%	0			AESI251017P00032500
30.00 P	0	0%	0			AESI251017P00030000
27.50 P	0	0%	0			AESI251017P00027500
25.00 P	0	0%	0			AESI251017P00025000
22.50 P	9.70	0%	3	3	05-13	AESI251017P00022500
20.00 P	7.20	+105.71%	9	8	05-12	AESI251017P00020000
17.50 P	4.18	-0.95%	1	128	07-15	AESI251017P00017500
15.00 P	2.02	+1.00%	4	1,509	07-10	AESI251017P00015000
12.50 P	1.00	-9.09%	76	409	07-21	AESI251017P00012500
10.00 P	0.30	0.00%	1	474	07-03	AESI251017P00010000
7.50 P	0.34	0%	1	1	04-15	AESI251017P00007500
5.00 P	0	0%	0			AESI251017P00005000
2.50 P	0	0%	0			AESI251017P00002500

.dark-mode .Kr1Wl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kr1Wl8{ color: #333333; background-color: white; border: 2px solid #333333; }AESIAtlas Energy Solutions Inc.stock NYSE