Dark

ABCB
Ameris Bancorp
stock NYSE

At Close

Sep 4, 2026 3:59:50 PM EDT

86.07USD+0.280%(+0.24)284,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:20:30 AM EDT

84.45USD-1.608%(-1.38)1,002

After-hours

Sep 4, 2026 4:24:30 PM EDT

86.00USD-0.081%(-0.07)75,382

OverviewMax PainHistoricalExchangesShortsMore

ABCB Max Pain Summary

The max pain for ABCB on October 16th, 2026 is $85.00.

ABCB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	11	27	6	8	85.00	0.37	+1.26%
Jan 15, 2027	1	8	0	0	45.00	0.00	+91.27%
Totals	12 47 H	35	6 14 H	8		0.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DQj3Q5").onerror = function(){this.style.display='none';}; .dark-mode .t0PdW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0PdW7{ color: #333333; background-color: white; border: 2px solid #333333; }ABCBAmeris Bancorpstock NYSE

ABCB Max Pain Summary

ABCB Option Chain Summary

ABCB
Ameris Bancorp
stock NYSE