Dark

ABCB
Ameris Bancorp
stock NYSE

Market Open

Jul 22, 2026 11:08:43 AM EDT

89.67USD-1.103%(-1.00)58,543

89.60Bid 102.29Ask 12.69Spread

Pre-market

0.00USD-100.000%(-90.67)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

90.67USD+0.121%(+0.11)0

OverviewMax PainHistoricalExchangesShortsMore

ABCB Max Pain Summary

The max pain for ABCB on August 21st, 2026 is $90.00.

ABCB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	0	4	4	1	90.00	1.25	-0.37%
Oct 16, 2026	13	32	6	3	85.00	0.20	+5.49%
Jan 15, 2027	1	1	0	0	45.00	0.00	+99.27%
Totals	14 51 H	37	10 14 H	4		0.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tymfs2").onerror = function(){this.style.display='none';}; .dark-mode .stGNQs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stGNQs{ color: #333333; background-color: white; border: 2px solid #333333; }ABCBAmeris Bancorpstock NYSE

ABCB Max Pain Summary

ABCB Option Chain Summary

ABCB
Ameris Bancorp
stock NYSE