Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABCB
Ameris Bancorp
stock NYSE

Market Open
Jul 22, 2026 1:32:30 PM EDT
89.81USD-0.948%(-0.86)122,290
76.98Bid   102.29Ask   25.31Spread
Pre-market
0.00USD-100.000%(-90.67)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
90.67USD+0.121%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
133263


ABCB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ABCB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABCB Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


ABCB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0ABCB261016C00125000
120 C00%0ABCB261016C00120000
115 C00%0ABCB261016C00115000
110 C00%0ABCB261016C00110000
105 C00%0ABCB261016C00105000
100 C00%0ABCB261016C00100000
95 C4.10+5.40%22507-17ABCB261016C00095000
90 C6.75+76.24%2707-17ABCB261016C00090000
85 C8.60+10.40%101106-24ABCB261016C00085000
80 C00%0ABCB261016C00080000
75 C15.12-6.67%3106-16ABCB261016C00075000
70 C17.300%2004-22ABCB261016C00070000
65 C22.90+2.14%2105-05ABCB261016C00065000
60 C00%0ABCB261016C00060000
55 C00%0ABCB261016C00055000
50 C00%0ABCB261016C00050000
45 C31.800%2003-11ABCB261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0ABCB261016P00125000
120 P00%0ABCB261016P00120000
115 P00%0ABCB261016P00115000
110 P00%0ABCB261016P00110000
105 P20.200%2004-21ABCB261016P00105000
100 P16.72-20.76%14604-22ABCB261016P00100000
95 P00%0ABCB261016P00095000
90 P00%0ABCB261016P00090000
85 P00%0ABCB261016P00085000
80 P00%0ABCB261016P00080000
75 P1.100%3307-07ABCB261016P00075000
70 P00%0ABCB261016P00070000
65 P00%0ABCB261016P00065000
60 P00%0ABCB261016P00060000
55 P00%0ABCB261016P00055000
50 P00%0ABCB261016P00050000
45 P00%0ABCB261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC