Dark

Check out our Dark Pool Levels

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

27.71USD-1.071%(-0.30)1,140,734

26.24Bid 29.17Ask 2.93Spread

Pre-market

Sep 30, 2026 8:50:30 AM EDT

28.43USD+1.499%(+0.42)930

After-hours

Sep 30, 2026 4:46:30 PM EDT

28.15USD+1.570%(+0.44)26,129

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	47	48	231

ZG May 21, 2027 Exp. - Volume by Strike

Puts

Calls

ZG May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZG May 21, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

ZG May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.55	0%	1	1	09-18	ZG270521C00050000
45.00 C	0	0%	0			ZG270521C00045000
40.00 C	2.70	-13.18%	5	25	09-25	ZG270521C00040000
35.00 C	3.30	-28.26%	1	21	09-28	ZG270521C00035000
30.00 C	0	0%	0			ZG270521C00030000
25.00 C	0	0%	0			ZG270521C00025000
22.50 C	0	0%	0			ZG270521C00022500
20.00 C	0	0%	0			ZG270521C00020000
17.50 C	0	0%	0			ZG270521C00017500
15.00 C	0	0%	0			ZG270521C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	20.00	0%	2	2	09-18	ZG270521P00050000
45.00 P	0	0%	0			ZG270521P00045000
40.00 P	0	0%	0			ZG270521P00040000
35.00 P	8.50	0%	25	25	09-25	ZG270521P00035000
30.00 P	5.90	0.00%	7	21	09-29	ZG270521P00030000
25.00 P	3.10	0%	13	13	09-28	ZG270521P00025000
22.50 P	2.25	+17.19%	1	3	09-29	ZG270521P00022500
20.00 P	1.37	0%	2	2	09-29	ZG270521P00020000
17.50 P	0.66	-17.50%	10	213	09-21	ZG270521P00017500
15.00 P	0	0%	0			ZG270521P00015000

Share