Dark

Check out our Dark Pool Levels

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Sep 29, 2026 3:59:50 PM EDT

28.00USD-0.551%(-0.15)1,464,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:22:30 AM EDT

28.26USD+0.391%(+0.11)3,584

After-hours

Sep 28, 2026 4:41:30 PM EDT

28.15USD-0.036%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	335	189	16

ZG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ZG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZG Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

ZG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			ZG261016C00050000
45.00 C	0.15	-78.57%	2	8	09-09	ZG261016C00045000
40.00 C	0.10	-33.33%	2	209	09-25	ZG261016C00040000
35.00 C	0.13	-23.53%	8	81	09-28	ZG261016C00035000
30.00 C	0.76	-45.71%	35	37	09-28	ZG261016C00030000
25.00 C	3.83	-16.74%	20	20	09-28	ZG261016C00025000
22.50 C	8.80	0%	1	1	09-22	ZG261016C00022500
20.00 C	0	0%	0			ZG261016C00020000
17.50 C	0	0%	0			ZG261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ZG261016P00050000
45.00 P	0	0%	0			ZG261016P00045000
40.00 P	4.30	+2.38%	3	4	08-25	ZG261016P00040000
35.00 P	6.60	+8.20%	1	51	09-28	ZG261016P00035000
30.00 P	1.70	-15.00%	1	134	09-25	ZG261016P00030000
25.00 P	0.27	+80.00%	1	16	09-28	ZG261016P00025000
22.50 P	0	0%	0			ZG261016P00022500
20.00 P	0	0%	0			ZG261016P00020000
17.50 P	0	0%	0			ZG261016P00017500

Share