Dark

Check out our Dark Pool Levels

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

35.17USD-2.926%(-1.06)1,047,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:24:30 AM EDT

36.12USD-0.301%(-0.11)300

After-hours

Aug 13, 2026 4:41:30 PM EDT

36.23USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
413	543	255	884

ZG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ZG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZG Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

ZG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.10	-85.71%	5	16	06-23	ZG261120C00065000
60.00 C	0.20	-88.89%	7	41	08-13	ZG261120C00060000
55.00 C	0.44	-41.33%	1	20	08-07	ZG261120C00055000
50.00 C	1.70	+13.33%	1	322	08-05	ZG261120C00050000
45.00 C	1.25	+21.36%	10	79	08-07	ZG261120C00045000
40.00 C	3.00	+49.25%	21	65	08-13	ZG261120C00040000
35.00 C	4.70	+30.56%	11	394	08-13	ZG261120C00035000
30.00 C	8.20	+26.15%	8	19	08-13	ZG261120C00030000
25.00 C	0	0%	0			ZG261120C00025000
22.50 C	0	0%	0			ZG261120C00022500
20.00 C	0	0%	0			ZG261120C00020000
17.50 C	0	0%	0			ZG261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	24.15	-5.66%	4	5	05-11	ZG261120P00065000
60.00 P	0	0%	0			ZG261120P00060000
55.00 P	13.55	0%	1	1	04-27	ZG261120P00055000
50.00 P	9.20	0%	10	10	04-20	ZG261120P00050000
45.00 P	14.10	+8.88%	1	81	07-27	ZG261120P00045000
40.00 P	7.48	+6.86%	2	158	08-11	ZG261120P00040000
35.00 P	3.90	-8.24%	24	64	08-05	ZG261120P00035000
30.00 P	1.85	-19.91%	100	369	08-13	ZG261120P00030000
25.00 P	0.67	-16.25%	1	355	08-13	ZG261120P00025000
22.50 P	0.83	-27.83%	50	66	07-28	ZG261120P00022500
20.00 P	0.18	-73.53%	2	8	08-07	ZG261120P00020000
17.50 P	0.20	-42.86%	11	22	08-06	ZG261120P00017500

Share