Dark

Check out our Dark Pool Levels

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

27.71USD-1.071%(-0.30)1,129,486

26.24Bid 29.17Ask 2.93Spread

Pre-market

Sep 30, 2026 8:50:30 AM EDT

28.43USD+1.499%(+0.42)930

After-hours

Sep 30, 2026 4:27:30 PM EDT

27.70USD-0.036%(-0.01)24,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	931	774	448

ZG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ZG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZG Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

ZG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.07	-30.00%	1	15	08-17	ZG261120C00065000
60.00 C	0.33	+65.00%	7	34	08-14	ZG261120C00060000
55.00 C	0.05	-66.67%	1	19	09-29	ZG261120C00055000
50.00 C	0.45	-30.77%	1	203	09-01	ZG261120C00050000
45.00 C	0.18	-10.00%	6	83	09-25	ZG261120C00045000
40.00 C	0.27	-61.43%	12	142	09-29	ZG261120C00040000
35.00 C	0.70	-12.50%	28	422	09-29	ZG261120C00035000
30.00 C	2.50	-21.88%	1	13	09-25	ZG261120C00030000
25.00 C	0	0%	0			ZG261120C00025000
22.50 C	0	0%	0			ZG261120C00022500
20.00 C	0	0%	0			ZG261120C00020000
17.50 C	0	0%	0			ZG261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	24.15	-5.66%	4	5	05-11	ZG261120P00065000
60.00 P	0	0%	0			ZG261120P00060000
55.00 P	13.55	0%	1	1	04-27	ZG261120P00055000
50.00 P	9.20	0%	10	10	04-20	ZG261120P00050000
45.00 P	14.10	+8.88%	1	81	07-27	ZG261120P00045000
40.00 P	8.28	+65.60%	6	172	09-11	ZG261120P00040000
35.00 P	7.30	+14.06%	1	132	09-28	ZG261120P00035000
30.00 P	3.69	+23.00%	1	373	09-29	ZG261120P00030000
25.00 P	1.25	+8.70%	2	385	09-29	ZG261120P00025000
22.50 P	0.55	+10.00%	4	33	09-29	ZG261120P00022500
20.00 P	0.18	-73.53%	2	8	08-07	ZG261120P00020000
17.50 P	0.20	-42.86%	11	22	08-06	ZG261120P00017500

Share