Dark

Check out our Dark Pool Levels

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

31.36USD-0.096%(-0.03)1,333,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

30.51USD-2.803%(-0.88)3,046

After-hours

Jun 30, 2026 4:38:30 PM EDT

31.37USD+0.032%(+0.01)144,425

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	372	300	258

ZG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ZG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZG Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ZG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.10	-85.71%	5	16	06-23	ZG261120C00065000
60.00 C	1.80	-51.35%	2	34	06-02	ZG261120C00060000
55.00 C	1.94	+29.33%	4	17	06-03	ZG261120C00055000
50.00 C	0.80	-17.53%	1	200	06-25	ZG261120C00050000
45.00 C	1.57	-30.22%	1	51	06-25	ZG261120C00045000
40.00 C	1.92	+1.05%	10	23	06-26	ZG261120C00040000
35.00 C	3.60	+1.41%	1	31	06-26	ZG261120C00035000
30.00 C	4.96	-19.87%	1	16	06-25	ZG261120C00030000
25.00 C	0	0%	0			ZG261120C00025000
22.50 C	0	0%	0			ZG261120C00022500
20.00 C	0	0%	0			ZG261120C00020000
17.50 C	0	0%	0			ZG261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	24.15	-5.66%	4	5	05-11	ZG261120P00065000
60.00 P	0	0%	0			ZG261120P00060000
55.00 P	13.55	0%	1	1	04-27	ZG261120P00055000
50.00 P	9.20	0%	10	10	04-20	ZG261120P00050000
45.00 P	15.50	+91.36%	1	72	06-25	ZG261120P00045000
40.00 P	10.64	+62.69%	2	152	06-11	ZG261120P00040000
35.00 P	7.25	+13.28%	1	60	06-24	ZG261120P00035000
30.00 P	4.22	+5.50%	10	234	06-26	ZG261120P00030000
25.00 P	2.45	+25.00%	3	6	06-25	ZG261120P00025000
22.50 P	1.15	+15.00%	10	16	06-08	ZG261120P00022500
20.00 P	0.68	+13.33%	1	2	06-03	ZG261120P00020000
17.50 P	0	0%	0			ZG261120P00017500

Share