Dark

Check out our Level2View

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

27.71USD-1.071%(-0.30)1,140,734

26.24Bid 29.17Ask 2.93Spread

Pre-market

Sep 30, 2026 8:50:30 AM EDT

28.43USD+1.499%(+0.42)930

After-hours

Sep 30, 2026 4:46:30 PM EDT

28.15USD+1.570%(+0.44)26,129

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	911	269	412

ZG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ZG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZG Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

ZG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.40	0.00%	3	47	09-29	ZG270219C00050000
45.00 C	0.70	-32.04%	2	753	09-29	ZG270219C00045000
40.00 C	1.70	-23.42%	36	55	09-23	ZG270219C00040000
35.00 C	3.20	-30.28%	5	20	09-18	ZG270219C00035000
30.00 C	3.90	-54.12%	1	36	09-28	ZG270219C00030000
25.00 C	7.18	-25.44%	2	22	09-23	ZG270219C00025000
22.50 C	9.60	-20.66%	1	2	09-23	ZG270219C00022500
20.00 C	11.60	-4.45%	1	9	09-18	ZG270219C00020000
17.50 C	16.50	-3.51%	2	8	09-08	ZG270219C00017500
15.00 C	0	0%	0			ZG270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	14.26	0%	11	11	08-25	ZG270219P00050000
45.00 P	11.70	-4.10%	38	80	08-18	ZG270219P00045000
40.00 P	11.23	+59.07%	2	25	09-18	ZG270219P00040000
35.00 P	6.70	+2.13%	1	56	09-21	ZG270219P00035000
30.00 P	4.35	+16.62%	2	97	09-23	ZG270219P00030000
25.00 P	2.00	-4.76%	5	95	09-25	ZG270219P00025000
22.50 P	0.75	-33.04%	1	12	08-21	ZG270219P00022500
20.00 P	0.50	-33.33%	20	294	09-10	ZG270219P00020000
17.50 P	0.20	-60.00%	1	11	08-14	ZG270219P00017500
15.00 P	0	0%	0			ZG270219P00015000

Share