Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
31.36USD-0.096%(-0.03)1,333,401
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
30.51USD-2.803%(-0.88)3,046
After-hours
Jun 30, 2026 4:38:30 PM EDT
31.37USD+0.032%(+0.01)144,425
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13150316


ZG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ZG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ZG Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


ZG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.76-14.15%1306-29ZG270219C00050000
45.00 C2.870%4406-22ZG270219C00045000
40.00 C3.15-21.25%1606-26ZG270219C00040000
35.00 C5.500%2206-24ZG270219C00035000
30.00 C7.20-0.14%1506-23ZG270219C00030000
25.00 C11.150%2206-18ZG270219C00025000
22.50 C00%0ZG270219C00022500
20.00 C13.70+8.30%4606-29ZG270219C00020000
17.50 C00%0ZG270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0ZG270219P00050000
45.00 P00%0ZG270219P00045000
40.00 P00%0ZG270219P00040000
35.00 P00%0ZG270219P00035000
30.00 P00%0ZG270219P00030000
25.00 P2.85-1.72%81906-29ZG270219P00025000
22.50 P00%0ZG270219P00022500
20.00 P1.60+3.23%29429406-26ZG270219P00020000
17.50 P0.99-13.91%2306-25ZG270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC