Dark

Check out our Level2View

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

35.17USD-2.926%(-1.06)1,047,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:24:30 AM EDT

36.12USD-0.301%(-0.11)300

After-hours

Aug 13, 2026 4:41:30 PM EDT

36.23USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	798	40	506

ZG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ZG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZG Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

ZG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.85	+23.33%	2	25	08-13	ZG270219C00050000
45.00 C	2.77	+10.80%	1	703	08-13	ZG270219C00045000
40.00 C	4.00	+1.78%	30	70	08-11	ZG270219C00040000
35.00 C	6.20	+8.77%	1	11	08-13	ZG270219C00035000
30.00 C	9.00	0.00%	2	35	08-13	ZG270219C00030000
25.00 C	12.20	+8.93%	2	5	08-13	ZG270219C00025000
22.50 C	12.10	0%	1	1	07-27	ZG270219C00022500
20.00 C	16.50	+14.03%	2	7	08-13	ZG270219C00020000
17.50 C	17.10	0%	6	6	08-10	ZG270219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ZG270219P00050000
45.00 P	12.23	-14.30%	16	17	08-13	ZG270219P00045000
40.00 P	8.34	-9.35%	10	23	08-05	ZG270219P00040000
35.00 P	5.99	+1.53%	1	53	08-07	ZG270219P00035000
30.00 P	3.70	-8.19%	1	57	08-07	ZG270219P00030000
25.00 P	1.50	-14.29%	1	81	08-13	ZG270219P00025000
22.50 P	1.12	-50.00%	1	11	08-07	ZG270219P00022500
20.00 P	0.75	-31.19%	5	294	08-06	ZG270219P00020000
17.50 P	0.50	-37.50%	5	10	08-06	ZG270219P00017500

Share