Dark

Check out our Dark Pool Levels

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

31.36USD-0.096%(-0.03)1,333,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

30.51USD-2.803%(-0.88)3,046

After-hours

Jun 30, 2026 4:38:30 PM EDT

31.37USD+0.032%(+0.01)144,425

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	1,015	412	1,004

ZG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ZG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZG Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ZG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.45	-85.15%	1	3	04-16	ZG261218C00100000
95.00 C	0.60	0%	10	10	04-16	ZG261218C00095000
90.00 C	0.40	-9.09%	5	5	06-04	ZG261218C00090000
85.00 C	0.40	+14.29%	2	3	05-18	ZG261218C00085000
80.00 C	0.16	-46.67%	1	15	06-25	ZG261218C00080000
75.00 C	0.23	-11.54%	1	14	06-25	ZG261218C00075000
70.00 C	0.70	-12.50%	1	43	06-15	ZG261218C00070000
65.00 C	0.40	-50.00%	1	23	06-24	ZG261218C00065000
60.00 C	0.45	0.00%	1	701	06-26	ZG261218C00060000
55.00 C	0.77	-18.95%	3	42	06-26	ZG261218C00055000
50.00 C	0.94	-58.59%	2	25	06-26	ZG261218C00050000
45.00 C	1.90	-52.50%	2	47	06-23	ZG261218C00045000
40.00 C	2.72	+2.26%	1	32	06-29	ZG261218C00040000
35.00 C	4.51	+32.65%	1	52	06-29	ZG261218C00035000
30.00 C	5.60	-25.83%	1	13	06-26	ZG261218C00030000
25.00 C	20.10	0%	2	0	02-13	ZG261218C00025000
22.50 C	21.00	-12.50%	30	15	03-31	ZG261218C00022500
20.00 C	15.90	-8.09%	2	1	06-17	ZG261218C00020000
17.50 C	0	0%	0			ZG261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			ZG261218P00100000
95.00 P	0	0%	0			ZG261218P00095000
90.00 P	0	0%	0			ZG261218P00090000
85.00 P	0	0%	0			ZG261218P00085000
80.00 P	0	0%	0			ZG261218P00080000
75.00 P	29.15	0%	9	9	02-11	ZG261218P00075000
70.00 P	33.95	-3.69%	3	13	06-04	ZG261218P00070000
65.00 P	29.20	+28.35%	3	4	06-04	ZG261218P00065000
60.00 P	30.00	+70.94%	7	11	06-25	ZG261218P00060000
55.00 P	24.50	+9.87%	2	69	06-23	ZG261218P00055000
50.00 P	18.10	+76.93%	20	27	06-11	ZG261218P00050000
45.00 P	9.70	+25.16%	3	5	05-13	ZG261218P00045000
40.00 P	9.30	+16.25%	1	95	06-11	ZG261218P00040000
35.00 P	7.90	0.00%	60	179	06-23	ZG261218P00035000
30.00 P	4.52	-11.37%	20	76	06-26	ZG261218P00030000
25.00 P	2.45	+13.95%	1	324	06-11	ZG261218P00025000
22.50 P	1.71	+0.59%	2	578	06-26	ZG261218P00022500
20.00 P	0.95	-17.39%	20	26	06-26	ZG261218P00020000
17.50 P	0	0%	0			ZG261218P00017500

Share