Dark

Check out our Level2View

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

35.17USD-2.926%(-1.06)1,047,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:24:30 AM EDT

36.12USD-0.301%(-0.11)300

After-hours

Aug 13, 2026 4:41:30 PM EDT

36.23USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	1,289	239	1,477

ZG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ZG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZG Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

ZG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.45	-85.15%	1	3	04-16	ZG261218C00100000
95.00 C	0.60	0%	10	10	04-16	ZG261218C00095000
90.00 C	0.40	-9.09%	5	5	06-04	ZG261218C00090000
85.00 C	0.40	+14.29%	2	3	05-18	ZG261218C00085000
80.00 C	0.20	+25.00%	3	15	07-01	ZG261218C00080000
75.00 C	0.09	-60.87%	1	14	08-13	ZG261218C00075000
70.00 C	0.70	-12.50%	1	43	06-15	ZG261218C00070000
65.00 C	0.40	-50.00%	1	23	06-24	ZG261218C00065000
60.00 C	0.51	-32.00%	600	664	07-29	ZG261218C00060000
55.00 C	0.69	-1.43%	2	42	08-11	ZG261218C00055000
50.00 C	1.10	-52.17%	1	35	08-11	ZG261218C00050000
45.00 C	1.65	+21.32%	8	211	08-07	ZG261218C00045000
40.00 C	2.82	+0.71%	9	221	08-11	ZG261218C00040000
35.00 C	4.30	+0.94%	1	45	08-12	ZG261218C00035000
30.00 C	6.82	-6.58%	2	14	08-11	ZG261218C00030000
25.00 C	20.10	0%	2	0	02-13	ZG261218C00025000
22.50 C	21.00	-12.50%	30	15	03-31	ZG261218C00022500
20.00 C	12.83	-19.31%	2	3	07-27	ZG261218C00020000
17.50 C	0	0%	0			ZG261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			ZG261218P00100000
95.00 P	0	0%	0			ZG261218P00095000
90.00 P	0	0%	0			ZG261218P00090000
85.00 P	0	0%	0			ZG261218P00085000
80.00 P	0	0%	0			ZG261218P00080000
75.00 P	29.15	0%	9	9	02-11	ZG261218P00075000
70.00 P	33.95	-3.69%	3	13	06-04	ZG261218P00070000
65.00 P	29.20	+28.35%	3	4	06-04	ZG261218P00065000
60.00 P	30.00	+70.94%	7	11	06-25	ZG261218P00060000
55.00 P	21.25	-13.27%	1	68	08-11	ZG261218P00055000
50.00 P	18.50	+20.76%	1	36	08-06	ZG261218P00050000
45.00 P	12.20	+25.77%	1	6	08-11	ZG261218P00045000
40.00 P	9.65	+28.67%	20	92	08-06	ZG261218P00040000
35.00 P	6.60	+48.31%	10	199	08-06	ZG261218P00035000
30.00 P	2.60	-25.71%	4	77	08-12	ZG261218P00030000
25.00 P	0.90	-15.09%	2	360	08-13	ZG261218P00025000
22.50 P	1.55	+31.36%	252	829	07-23	ZG261218P00022500
20.00 P	0.35	0.00%	5	10	08-11	ZG261218P00020000
17.50 P	0.37	0%	2	2	07-15	ZG261218P00017500

Share