Dark

Check out our Level2View

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

27.71USD-1.071%(-0.30)1,129,486

26.24Bid 29.17Ask 2.93Spread

Pre-market

Sep 30, 2026 8:50:30 AM EDT

28.43USD+1.499%(+0.42)930

After-hours

Sep 30, 2026 4:27:30 PM EDT

27.70USD-0.036%(-0.01)24,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	1,801	569	1,162

ZG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ZG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZG Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

ZG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.45	-85.15%	1	3	04-16	ZG261218C00100000
95.00 C	0.60	0%	10	10	04-16	ZG261218C00095000
90.00 C	0.40	-9.09%	5	5	06-04	ZG261218C00090000
85.00 C	0.40	+14.29%	2	3	05-18	ZG261218C00085000
80.00 C	0.05	-75.00%	1	15	08-17	ZG261218C00080000
75.00 C	0.14	+180.00%	1	13	09-01	ZG261218C00075000
70.00 C	0.70	-12.50%	1	43	06-15	ZG261218C00070000
65.00 C	0.40	-50.00%	1	23	06-24	ZG261218C00065000
60.00 C	0.16	+60.00%	10	661	09-15	ZG261218C00060000
55.00 C	0.10	-41.18%	2	63	09-24	ZG261218C00055000
50.00 C	0.30	+2,900.00%	1	38	09-23	ZG261218C00050000
45.00 C	0.24	-46.67%	2	371	09-28	ZG261218C00045000
40.00 C	0.59	-46.36%	4	231	09-28	ZG261218C00040000
35.00 C	1.26	-3.08%	4	157	09-28	ZG261218C00035000
30.00 C	2.65	-5.36%	154	165	09-28	ZG261218C00030000
25.00 C	5.02	-75.02%	2	3	09-28	ZG261218C00025000
22.50 C	7.05	-13.92%	1	15	09-28	ZG261218C00022500
20.00 C	12.60	-26.32%	4	7	09-10	ZG261218C00020000
17.50 C	0	0%	0			ZG261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			ZG261218P00100000
95.00 P	0	0%	0			ZG261218P00095000
90.00 P	0	0%	0			ZG261218P00090000
85.00 P	0	0%	0			ZG261218P00085000
80.00 P	0	0%	0			ZG261218P00080000
75.00 P	29.15	0%	9	9	02-11	ZG261218P00075000
70.00 P	33.95	-3.69%	3	13	06-04	ZG261218P00070000
65.00 P	29.20	+28.35%	3	4	06-04	ZG261218P00065000
60.00 P	30.00	+70.94%	7	11	06-25	ZG261218P00060000
55.00 P	21.25	-13.27%	1	68	08-11	ZG261218P00055000
50.00 P	18.50	+20.76%	1	36	08-06	ZG261218P00050000
45.00 P	9.20	-1.08%	3	11	08-28	ZG261218P00045000
40.00 P	6.14	-36.37%	20	92	08-21	ZG261218P00040000
35.00 P	6.05	+4.85%	1	199	09-23	ZG261218P00035000
30.00 P	4.10	-1.20%	1	126	09-29	ZG261218P00030000
25.00 P	1.50	+12.78%	1	359	09-28	ZG261218P00025000
22.50 P	0.45	+73.08%	48	791	09-09	ZG261218P00022500
20.00 P	0.25	-28.57%	1	10	09-28	ZG261218P00020000
17.50 P	0.37	0%	2	2	07-15	ZG261218P00017500

Share