Dark

Check out our Dark Pool Levels

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

27.71USD-1.071%(-0.30)1,140,734

26.24Bid 29.17Ask 2.93Spread

Pre-market

Sep 30, 2026 8:50:30 AM EDT

28.43USD+1.499%(+0.42)930

After-hours

Sep 30, 2026 4:46:30 PM EDT

28.15USD+1.570%(+0.44)26,129

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	369	188	19

ZG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ZG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZG Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

ZG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			ZG261016C00050000
45.00 C	0.15	-78.57%	2	8	09-09	ZG261016C00045000
40.00 C	0.10	-33.33%	2	209	09-25	ZG261016C00040000
35.00 C	0.10	-23.08%	24	105	09-29	ZG261016C00035000
30.00 C	0.61	-19.74%	11	47	09-29	ZG261016C00030000
25.00 C	3.83	-16.74%	20	20	09-28	ZG261016C00025000
22.50 C	8.80	0%	1	1	09-22	ZG261016C00022500
20.00 C	0	0%	0			ZG261016C00020000
17.50 C	0	0%	0			ZG261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ZG261016P00050000
45.00 P	0	0%	0			ZG261016P00045000
40.00 P	4.30	+2.38%	3	4	08-25	ZG261016P00040000
35.00 P	6.60	+8.20%	1	51	09-28	ZG261016P00035000
30.00 P	2.52	+48.24%	1	133	09-29	ZG261016P00030000
25.00 P	0.15	-44.44%	13	19	09-29	ZG261016P00025000
22.50 P	0	0%	0			ZG261016P00022500
20.00 P	0	0%	0			ZG261016P00020000
17.50 P	0	0%	0			ZG261016P00017500

Share