ZG
ZILLOW GROUP INC CLASS A
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
30.11USD+3.435%(+1.00)772,520
After-hoursNov 13, 2026 4:01:30 PM EST
30.00USD-0.365%(-0.11)
ZG Exchange Volume Summary · 2026-11-13
ZG’s Lit Exchange Volume on 2026-11-13 was 586,704, which is 59.21% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 63.36% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.79% | 404,202 | 36.63% |
| Nasdaq GSM | 34.80% | 344,833 | 37.43% |
| NYSE Arca | 8.05% | 79,722 | 7.78% |
| Cboe EDGX | 5.47% | 54,214 | 2.30% |
| IEX | 4.14% | 41,072 | 6.06% |
| Cboe BZX | 3.06% | 30,282 | 3.70% |
| NYSE | 1.69% | 16,742 | 2.15% |
| MEMX | 0.51% | 5,063 | 1.03% |
| Cboe EDGA | 0.45% | 4,504 | 0.54% |
| Cboe BYX | 0.24% | 2,377 | 0.57% |
| TXSE | 0.20% | 1,941 | 0.20% |
| MIAX Pearl | 0.16% | 1,617 | 0.36% |
| NYSE American | 0.11% | 1,070 | 0.19% |
| Nasdaq PHLX | 0.09% | 863 | 0.21% |
| Nasdaq BX | 0.09% | 851 | 0.38% |
| CHX | 0.09% | 845 | 0.13% |
| NYSE National | 0.07% | 708 | 0.33% |
ZG Volume by Exchange
Loading…
ZG Volume by Exchange
Loading…
ZG Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | NYSE | MEMX | Cboe EDGA | Cboe BYX | TXSE | MIAX Pearl | NYSE American | Nasdaq PHLX | Nasdaq BX | CHX | NYSE National | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 40.79 | 34.80 | 8.05 | 5.47 | 4.14 | 3.06 | 1.69 | 0.51 | 0.45 | 0.24 | 0.20 | 0.16 | 0.11 | 0.09 | 0.09 | 0.09 | 0.07 | 0.00 | 0.00 |
| 2026-11-12 | 47.70 | 29.36 | 7.52 | 2.06 | 4.38 | 3.64 | 2.47 | 0.79 | 0.46 | 0.32 | 0.17 | 0.29 | 0.22 | 0.13 | 0.13 | 0.12 | 0.23 | 0.00 | 0.00 |
| 2026-11-11 | 39.73 | 33.20 | 8.80 | 1.76 | 8.62 | 4.00 | 1.85 | 0.58 | 0.23 | 0.14 | 0.07 | 0.21 | 0.07 | 0.10 | 0.51 | 0.08 | 0.05 | 0.00 | 0.00 |
| 2026-11-10 | 33.75 | 37.56 | 7.34 | 2.68 | 6.28 | 3.29 | 2.25 | 1.23 | 1.16 | 0.93 | 0.55 | 0.55 | 0.21 | 0.32 | 1.00 | 0.23 | 0.65 | 0.00 | 0.00 |
| 2026-11-09 | 36.67 | 37.37 | 5.45 | 2.83 | 6.11 | 2.80 | 1.91 | 1.46 | 0.61 | 1.79 | 0.71 | 0.27 | 0.07 | 0.17 | 0.55 | 0.07 | 1.15 | 0.01 | 0.00 |
| 2026-11-06 | 33.61 | 38.26 | 6.73 | 2.39 | 6.95 | 4.66 | 2.74 | 1.33 | 0.90 | 0.41 | 0.09 | 0.59 | 0.30 | 0.15 | 0.09 | 0.14 | 0.66 | 0.00 | 0.00 |
| 2026-11-05 | 34.54 | 40.03 | 7.55 | 2.63 | 5.91 | 3.12 | 2.14 | 0.61 | 0.43 | 1.48 | 0.04 | 0.24 | 0.19 | 0.22 | 0.19 | 0.11 | 0.55 | 0.00 | 0.01 |
| 2026-11-04 | 39.06 | 36.06 | 6.78 | 2.66 | 6.60 | 3.22 | 1.38 | 0.96 | 0.57 | 0.37 | 0.19 | 0.29 | 0.28 | 0.32 | 0.54 | 0.24 | 0.49 | 0.00 | 0.00 |
| 2026-11-03 | 36.27 | 36.70 | 7.35 | 3.21 | 7.84 | 4.07 | 1.50 | 0.73 | 0.47 | 0.29 | 0.11 | 0.27 | 0.23 | 0.14 | 0.32 | 0.20 | 0.29 | 0.00 | 0.00 |
| 2026-11-02 | 44.75 | 35.86 | 4.34 | 2.31 | 4.45 | 5.44 | 1.29 | 0.38 | 0.21 | 0.11 | 0.08 | 0.14 | 0.15 | 0.17 | 0.09 | 0.20 | 0.05 | 0.00 | 0.00 |
| 2026-10-30 | 39.59 | 39.47 | 4.68 | 1.17 | 8.07 | 2.62 | 1.61 | 0.69 | 0.39 | 0.48 | 0.16 | 0.31 | 0.35 | 0.05 | 0.18 | 0.11 | 0.07 | 0.00 | 0.00 |
| 2026-10-29 | 30.43 | 42.14 | 9.53 | 1.73 | 3.75 | 4.39 | 4.81 | 1.69 | 0.41 | 0.12 | 0.06 | 0.32 | 0.05 | 0.10 | 0.30 | 0.09 | 0.07 | 0.00 | 0.00 |
| 2026-10-28 | 30.35 | 44.61 | 5.95 | 2.94 | 3.98 | 3.68 | 3.65 | 1.62 | 0.82 | 0.40 | 0.11 | 0.58 | 0.27 | 0.31 | 0.28 | 0.15 | 0.31 | 0.00 | 0.00 |
| 2026-10-27 | 31.38 | 34.80 | 10.78 | 2.42 | 6.44 | 4.69 | 3.09 | 1.34 | 2.03 | 1.56 | 0.13 | 0.45 | 0.24 | 0.17 | 0.24 | 0.09 | 0.13 | 0.00 | 0.00 |
| 2026-10-26 | 32.61 | 37.90 | 9.38 | 1.58 | 9.12 | 3.25 | 2.78 | 1.28 | 0.38 | 0.16 | 0.15 | 0.45 | 0.33 | 0.26 | 0.09 | 0.22 | 0.08 | 0.00 | 0.00 |
| 2026-10-23 | 34.85 | 41.77 | 8.22 | 1.19 | 5.30 | 3.40 | 2.71 | 0.93 | 0.27 | 0.21 | 0.14 | 0.27 | 0.21 | 0.11 | 0.20 | 0.06 | 0.18 | 0.00 | 0.00 |
| 2026-10-22 | 31.82 | 38.29 | 8.31 | 2.27 | 6.68 | 3.34 | 2.44 | 1.48 | 0.85 | 0.99 | 0.45 | 0.74 | 0.48 | 0.30 | 1.01 | 0.09 | 0.47 | 0.00 | 0.01 |
| 2026-10-21 | 36.33 | 37.08 | 9.20 | 1.58 | 6.97 | 3.28 | 2.31 | 1.20 | 0.22 | 0.37 | 0.17 | 0.37 | 0.05 | 0.10 | 0.45 | 0.04 | 0.28 | 0.00 | 0.00 |
| 2026-10-20 | 37.61 | 33.51 | 9.00 | 2.11 | 5.88 | 4.06 | 3.71 | 1.49 | 0.60 | 0.31 | 0.18 | 0.52 | 0.26 | 0.25 | 0.32 | 0.09 | 0.09 | 0.00 | 0.00 |
| 2026-10-19 | 30.51 | 41.04 | 9.28 | 1.63 | 6.46 | 3.74 | 2.61 | 0.83 | 0.67 | 0.62 | 0.19 | 0.47 | 0.20 | 0.17 | 1.08 | 0.08 | 0.43 | 0.00 | 0.00 |
| 2026-10-16 | 26.44 | 40.51 | 11.61 | 2.51 | 4.91 | 4.91 | 4.76 | 1.33 | 0.71 | 0.41 | 0.15 | 0.51 | 0.19 | 0.16 | 0.62 | 0.03 | 0.25 | 0.00 | 0.00 |
| 2026-10-15 | 33.94 | 37.10 | 10.02 | 2.67 | 4.42 | 4.40 | 2.69 | 1.11 | 0.48 | 0.91 | 0.15 | 0.35 | 0.12 | 0.38 | 0.80 | 0.08 | 0.38 | 0.00 | 0.00 |
| 2026-10-14 | 33.94 | 37.81 | 8.17 | 1.67 | 8.96 | 2.73 | 1.71 | 1.80 | 0.81 | 0.32 | 0.59 | 0.27 | 0.14 | 0.15 | 0.31 | 0.18 | 0.41 | 0.00 | 0.00 |
| 2026-10-13 | 25.56 | 45.07 | 12.47 | 1.56 | 6.31 | 2.65 | 1.44 | 1.06 | 0.70 | 1.08 | 0.35 | 0.27 | 0.11 | 0.15 | 0.45 | 0.10 | 0.66 | 0.00 | 0.01 |
| 2026-10-12 | 23.61 | 44.26 | 10.56 | 2.51 | 8.19 | 4.11 | 2.38 | 1.36 | 0.52 | 1.04 | 0.16 | 0.28 | 0.08 | 0.18 | 0.29 | 0.08 | 0.38 | 0.00 | 0.00 |