Dark

Check out our Dark Pool Levels

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

35.17USD-2.926%(-1.06)1,047,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:24:30 AM EDT

36.12USD-0.301%(-0.11)300

After-hours

Aug 13, 2026 4:41:30 PM EDT

36.23USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	443	0	489

ZG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ZG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZG Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

ZG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.13	-91.03%	80	237	08-12	ZG260918C00045000
40.00 C	1.10	+46.67%	22	206	08-13	ZG260918C00040000
35.00 C	2.85	+35.71%	68	42	08-13	ZG260918C00035000
30.00 C	5.00	0.00%	1	20	08-12	ZG260918C00030000
25.00 C	0	0%	0			ZG260918C00025000
22.50 C	0	0%	0			ZG260918C00022500
20.00 C	0	0%	0			ZG260918C00020000
17.50 C	0	0%	0			ZG260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			ZG260918P00045000
40.00 P	0	0%	0			ZG260918P00040000
35.00 P	2.00	-40.30%	3	91	08-13	ZG260918P00035000
30.00 P	0.78	0.00%	9	337	08-13	ZG260918P00030000
25.00 P	0.11	-80.00%	40	58	08-11	ZG260918P00025000
22.50 P	0.30	+76.47%	1	3	08-03	ZG260918P00022500
20.00 P	0	0%	0			ZG260918P00020000
17.50 P	0	0%	0			ZG260918P00017500

Share