Dark

Check out our Level2View

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

35.17USD-2.926%(-1.06)1,047,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:24:30 AM EDT

36.12USD-0.301%(-0.11)300

After-hours

Aug 13, 2026 4:41:30 PM EDT

36.23USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
160	2,067	409	1,793

ZG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ZG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZG Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

ZG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.15	+36.36%	1	12	06-11	ZG260821C00105000
100.00 C	0.10	0%	10	10	03-30	ZG260821C00100000
95.00 C	0.05	-66.67%	1	8	05-12	ZG260821C00095000
90.00 C	0.30	-50.82%	5	12	05-07	ZG260821C00090000
85.00 C	4.90	-0.61%	27	1	01-16	ZG260821C00085000
80.00 C	0.11	-84.72%	1	1	06-23	ZG260821C00080000
75.00 C	1.15	-34.29%	3	6	02-23	ZG260821C00075000
70.00 C	0.17	+13.33%	1	30	06-17	ZG260821C00070000
65.00 C	0.30	+11.11%	4	45	05-27	ZG260821C00065000
60.00 C	0.05	-91.67%	1	14	08-13	ZG260821C00060000
55.00 C	0.10	+100.00%	4	64	07-16	ZG260821C00055000
50.00 C	0.02	-86.67%	3	281	08-06	ZG260821C00050000
45.00 C	0.05	-89.58%	6	805	08-06	ZG260821C00045000
40.00 C	0.11	+175.00%	14	778	08-13	ZG260821C00040000
35.00 C	1.32	+247.37%	12	130	08-13	ZG260821C00035000
30.00 C	5.00	+78.57%	1	29	08-07	ZG260821C00030000
25.00 C	6.10	-24.69%	1	1	07-23	ZG260821C00025000
22.50 C	0	0%	0			ZG260821C00022500
20.00 C	0	0%	0			ZG260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			ZG260821P00105000
100.00 P	0	0%	0			ZG260821P00100000
95.00 P	0	0%	0			ZG260821P00095000
90.00 P	0	0%	0			ZG260821P00090000
85.00 P	0	0%	0			ZG260821P00085000
80.00 P	0	0%	0			ZG260821P00080000
75.00 P	12.43	0%	1	0	12-31	ZG260821P00075000
70.00 P	27.80	+15.93%	1	3	05-08	ZG260821P00070000
65.00 P	9.00	+18.42%	2	5	01-21	ZG260821P00065000
60.00 P	0	0%	0			ZG260821P00060000
55.00 P	12.20	+50.62%	5	11	05-08	ZG260821P00055000
50.00 P	14.40	+20.50%	4	19	05-28	ZG260821P00050000
45.00 P	11.05	-17.23%	1	10	08-11	ZG260821P00045000
40.00 P	4.87	-13.81%	16	361	08-13	ZG260821P00040000
35.00 P	0.50	-79.17%	8	675	08-13	ZG260821P00035000
30.00 P	0.05	-75.00%	4	549	08-13	ZG260821P00030000
25.00 P	0.08	-20.00%	1	403	08-13	ZG260821P00025000
22.50 P	0.05	-64.29%	60	143	08-05	ZG260821P00022500
20.00 P	0.13	-7.14%	2	23	06-30	ZG260821P00020000

Share