Dark

Check out our Dark Pool Levels

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

31.36USD-0.096%(-0.03)1,333,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

30.51USD-2.803%(-0.88)3,046

After-hours

Jun 30, 2026 4:38:30 PM EDT

31.37USD+0.032%(+0.01)144,425

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	1,678	1,081	855

ZG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ZG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZG Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

ZG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.15	+36.36%	1	12	06-11	ZG260821C00105000
100.00 C	0.10	0%	10	10	03-30	ZG260821C00100000
95.00 C	0.05	-66.67%	1	8	05-12	ZG260821C00095000
90.00 C	0.30	-50.82%	5	12	05-07	ZG260821C00090000
85.00 C	4.90	-0.61%	27	1	01-16	ZG260821C00085000
80.00 C	0.11	-84.72%	1	1	06-23	ZG260821C00080000
75.00 C	1.15	-34.29%	3	6	02-23	ZG260821C00075000
70.00 C	0.17	+13.33%	1	30	06-17	ZG260821C00070000
65.00 C	0.30	+11.11%	4	45	05-27	ZG260821C00065000
60.00 C	0.60	-58.62%	1	13	06-04	ZG260821C00060000
55.00 C	0.20	-33.33%	20	62	06-18	ZG260821C00055000
50.00 C	0.18	+20.00%	6	325	06-29	ZG260821C00050000
45.00 C	0.28	-6.67%	2	793	06-26	ZG260821C00045000
40.00 C	0.75	+66.67%	19	311	06-29	ZG260821C00040000
35.00 C	1.44	-36.00%	10	49	06-26	ZG260821C00035000
30.00 C	3.90	+5.41%	1	11	06-29	ZG260821C00030000
25.00 C	0	0%	0			ZG260821C00025000
22.50 C	0	0%	0			ZG260821C00022500
20.00 C	0	0%	0			ZG260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			ZG260821P00105000
100.00 P	0	0%	0			ZG260821P00100000
95.00 P	0	0%	0			ZG260821P00095000
90.00 P	0	0%	0			ZG260821P00090000
85.00 P	0	0%	0			ZG260821P00085000
80.00 P	0	0%	0			ZG260821P00080000
75.00 P	12.43	0%	1	0	12-31	ZG260821P00075000
70.00 P	27.80	+15.93%	1	3	05-08	ZG260821P00070000
65.00 P	9.00	+18.42%	2	5	01-21	ZG260821P00065000
60.00 P	0	0%	0			ZG260821P00060000
55.00 P	12.20	+50.62%	5	11	05-08	ZG260821P00055000
50.00 P	14.40	+20.50%	4	19	05-28	ZG260821P00050000
45.00 P	14.21	+36.50%	5	15	06-24	ZG260821P00045000
40.00 P	9.70	+20.65%	29	358	06-29	ZG260821P00040000
35.00 P	5.80	+1.58%	5	670	06-26	ZG260821P00035000
30.00 P	2.65	-19.94%	1	435	06-26	ZG260821P00030000
25.00 P	0.94	-21.67%	20	315	06-26	ZG260821P00025000
22.50 P	0.56	+5.66%	4	82	06-25	ZG260821P00022500
20.00 P	0.14	-30.00%	10	23	06-29	ZG260821P00020000

Share