Dark

Check out our API

ZG
ZILLOW GROUP INC CLASS A
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

31.36USD-0.096%(-0.03)1,333,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:41:30 AM EDT

30.82USD-1.753%(-0.55)200

After-hours

Jun 30, 2026 4:38:30 PM EDT

31.37USD+0.032%(+0.01)144,425

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	576	157	627

ZG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ZG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZG Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

ZG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			ZG260717C00060000
55.00 C	0.20	0.00%	1	16	06-05	ZG260717C00055000
50.00 C	0.28	+12.00%	5	13	06-17	ZG260717C00050000
45.00 C	0.07	-58.82%	1	98	06-25	ZG260717C00045000
40.00 C	0.05	-50.00%	2	152	06-29	ZG260717C00040000
35.00 C	0.42	-16.00%	4	297	06-29	ZG260717C00035000
30.00 C	1.85	+37.04%	15	54	06-26	ZG260717C00030000
25.00 C	9.86	+17.38%	1	1	06-17	ZG260717C00025000
22.50 C	0	0%	0			ZG260717C00022500
20.00 C	13.81	0%	2	0	06-15	ZG260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			ZG260717P00060000
55.00 P	0	0%	0			ZG260717P00055000
50.00 P	14.07	+3.38%	8	32	05-28	ZG260717P00050000
45.00 P	14.60	+17.74%	3	1	06-25	ZG260717P00045000
40.00 P	9.70	+94.00%	2	12	06-25	ZG260717P00040000
35.00 P	4.00	-21.57%	7	112	06-29	ZG260717P00035000
30.00 P	0.60	-52.00%	1	230	06-29	ZG260717P00030000
25.00 P	0.27	+8.00%	362	397	06-25	ZG260717P00025000
22.50 P	0	0%	0			ZG260717P00022500
20.00 P	0	0%	0			ZG260717P00020000

Share