Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
stock NASDAQ

Market Open
Aug 26, 2026 1:30:35 PM EDT
10.30USD-3.059%(-0.32)418,245
10.29Bid   10.33Ask   0.04Spread
Pre-market
Aug 26, 2026 9:28:30 AM EDT
10.50USD-1.176%(-0.12)5,250
After-hours
Aug 25, 2026 4:58:30 PM EDT
10.61USD-0.141%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3622,459840480


XNDU Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

XNDU Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

XNDU Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


XNDU Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.250.00%312408-25XNDU270319C00055000
50.00 C0.25+25.00%6732308-25XNDU270319C00050000
45.00 C1.15-27.22%12507-09XNDU270319C00045000
40.00 C0.70+12.90%45308-11XNDU270319C00040000
35.00 C0.77-7.23%13408-10XNDU270319C00035000
30.00 C0.68+36.00%113608-21XNDU270319C00030000
25.00 C0.80-20.00%123408-24XNDU270319C00025000
22.50 C1.00-56.52%110808-19XNDU270319C00022500
20.00 C1.25+4.17%247308-25XNDU270319C00020000
17.50 C1.45+11.54%117208-24XNDU270319C00017500
15.00 C2.00+2.56%1143808-25XNDU270319C00015000
12.50 C2.65+8.16%30133908-21XNDU270319C00012500
10.00 C3.45+1.47%414208-25XNDU270319C00010000
7.50 C4.50+12.50%14208-21XNDU270319C00007500
5.00 C5.90-14.49%914808-19XNDU270319C00005000
2.50 C8.08-12.17%43008-06XNDU270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P43.00+0.23%24606-30XNDU270319P00055000
50.00 P00%0XNDU270319P00050000
45.00 P00%0XNDU270319P00045000
40.00 P00%0XNDU270319P00040000
35.00 P00%0XNDU270319P00035000
30.00 P21.00+25.75%1507-27XNDU270319P00030000
25.00 P14.200%3305-14XNDU270319P00025000
22.50 P13.26-2.14%3907-01XNDU270319P00022500
20.00 P10.20-2.86%21308-14XNDU270319P00020000
17.50 P8.70-3.65%202308-20XNDU270319P00017500
15.00 P6.46-8.37%15808-19XNDU270319P00015000
12.50 P4.60-2.13%50068308-24XNDU270319P00012500
10.00 P2.90+3.57%1036008-25XNDU270319P00010000
7.50 P1.50+11.11%31308-19XNDU270319P00007500
5.00 P0.43-39.44%1508-14XNDU270319P00005000
2.50 P0.20-20.00%110205-07XNDU270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC