Dark

XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
stock NASDAQ

Market Open

Aug 26, 2026 1:30:35 PM EDT

10.30USD-3.059%(-0.32)417,595

10.29Bid 10.33Ask 0.04Spread

Pre-market

Aug 26, 2026 9:28:30 AM EDT

10.50USD-1.176%(-0.12)5,250

After-hours

Aug 25, 2026 4:58:30 PM EDT

10.61USD-0.141%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	43	39	35

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0	0%	0			XNDU260911C00023000
22.00 C	0	0%	0			XNDU260911C00022000
21.00 C	0	0%	0			XNDU260911C00021000
20.00 C	0	0%	0			XNDU260911C00020000
19.00 C	0	0%	0			XNDU260911C00019000
18.00 C	0	0%	0			XNDU260911C00018000
17.00 C	0	0%	0			XNDU260911C00017000
16.00 C	0	0%	0			XNDU260911C00016000
15.50 C	0	0%	0			XNDU260911C00015500
15.00 C	0	0%	0			XNDU260911C00015000
14.50 C	0	0%	0			XNDU260911C00014500
14.00 C	0	0%	0			XNDU260911C00014000
13.50 C	0	0%	0			XNDU260911C00013500
13.00 C	0	0%	0			XNDU260911C00013000
12.50 C	0.30	+20.00%	7	28	08-25	XNDU260911C00012500
12.00 C	1.15	0%	9	7	08-14	XNDU260911C00012000
11.50 C	0	0%	0			XNDU260911C00011500
11.00 C	2.95	+446.30%	1	5	08-25	XNDU260911C00011000
10.50 C	1.05	-4.55%	2	3	08-25	XNDU260911C00010500
10.00 C	0	0%	0			XNDU260911C00010000
9.50 C	0	0%	0			XNDU260911C00009500
9.00 C	0	0%	0			XNDU260911C00009000
8.50 C	0	0%	0			XNDU260911C00008500
8.00 C	0	0%	0			XNDU260911C00008000
7.50 C	0	0%	0			XNDU260911C00007500
7.00 C	0	0%	0			XNDU260911C00007000
6.50 C	0	0%	0			XNDU260911C00006500
6.00 C	0	0%	0			XNDU260911C00006000
5.50 C	0	0%	0			XNDU260911C00005500
5.00 C	0	0%	0			XNDU260911C00005000
4.00 C	0	0%	0			XNDU260911C00004000
3.00 C	0	0%	0			XNDU260911C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	0	0%	0			XNDU260911P00023000
22.00 P	0	0%	0			XNDU260911P00022000
21.00 P	0	0%	0			XNDU260911P00021000
20.00 P	0	0%	0			XNDU260911P00020000
19.00 P	0	0%	0			XNDU260911P00019000
18.00 P	0	0%	0			XNDU260911P00018000
17.00 P	5.80	-9.80%	10	30	08-17	XNDU260911P00017000
16.00 P	0	0%	0			XNDU260911P00016000
15.50 P	0	0%	0			XNDU260911P00015500
15.00 P	5.03	0%	1	1	08-12	XNDU260911P00015000
14.50 P	0	0%	0			XNDU260911P00014500
14.00 P	0	0%	0			XNDU260911P00014000
13.50 P	0	0%	0			XNDU260911P00013500
13.00 P	3.15	+19.77%	2	3	08-20	XNDU260911P00013000
12.50 P	0	0%	0			XNDU260911P00012500
12.00 P	1.75	0%	1	1	08-12	XNDU260911P00012000
11.50 P	1.19	0%	1	1	08-14	XNDU260911P00011500
11.00 P	0.05	-96.30%	1	1	08-25	XNDU260911P00011000
10.50 P	1.05	+34.62%	1	2	08-18	XNDU260911P00010500
10.00 P	0.71	-11.25%	15	20	08-24	XNDU260911P00010000
9.50 P	0.60	-41.18%	10	12	08-10	XNDU260911P00009500
9.00 P	0	0%	0			XNDU260911P00009000
8.50 P	0	0%	0			XNDU260911P00008500
8.00 P	0.25	-28.57%	2	3	08-20	XNDU260911P00008000
7.50 P	0	0%	0			XNDU260911P00007500
7.00 P	0	0%	0			XNDU260911P00007000
6.50 P	0	0%	0			XNDU260911P00006500
6.00 P	0	0%	0			XNDU260911P00006000
5.50 P	0	0%	0			XNDU260911P00005500
5.00 P	0	0%	0			XNDU260911P00005000
4.00 P	0	0%	0			XNDU260911P00004000
3.00 P	0	0%	0			XNDU260911P00003000

.dark-mode .fKKrZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fKKrZf{ color: #333333; background-color: white; border: 2px solid #333333; }XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Sharesstock NASDAQ