Dark

XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
stock NASDAQ

Market Open

Aug 26, 2026 1:30:35 PM EDT

10.30USD-3.059%(-0.32)417,595

10.29Bid 10.33Ask 0.04Spread

Pre-market

Aug 26, 2026 9:28:30 AM EDT

10.50USD-1.176%(-0.12)5,250

After-hours

Aug 25, 2026 4:58:30 PM EDT

10.61USD-0.141%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	37	16	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			XNDU261002C00020000
19.00 C	0	0%	0			XNDU261002C00019000
18.00 C	0	0%	0			XNDU261002C00018000
17.00 C	0	0%	0			XNDU261002C00017000
16.50 C	0	0%	0			XNDU261002C00016500
16.00 C	0	0%	0			XNDU261002C00016000
15.50 C	0	0%	0			XNDU261002C00015500
15.00 C	0.60	0%	7	7	08-14	XNDU261002C00015000
14.50 C	0	0%	0			XNDU261002C00014500
14.00 C	0	0%	0			XNDU261002C00014000
13.50 C	0.95	0%	3	3	08-17	XNDU261002C00013500
13.00 C	0.01	-98.33%	10	21	08-25	XNDU261002C00013000
12.50 C	0	0%	0			XNDU261002C00012500
12.00 C	0	0%	0			XNDU261002C00012000
11.50 C	0.85	-50.00%	2	5	08-20	XNDU261002C00011500
11.00 C	0	0%	0			XNDU261002C00011000
10.50 C	1.25	0%	1	1	08-24	XNDU261002C00010500
10.00 C	0	0%	0			XNDU261002C00010000
9.50 C	0	0%	0			XNDU261002C00009500
9.00 C	0	0%	0			XNDU261002C00009000
8.50 C	0	0%	0			XNDU261002C00008500
8.00 C	0	0%	0			XNDU261002C00008000
7.50 C	0	0%	0			XNDU261002C00007500
7.00 C	0	0%	0			XNDU261002C00007000
6.50 C	0	0%	0			XNDU261002C00006500
6.00 C	0	0%	0			XNDU261002C00006000
5.50 C	0	0%	0			XNDU261002C00005500
5.00 C	0	0%	0			XNDU261002C00005000
4.00 C	0	0%	0			XNDU261002C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			XNDU261002P00020000
19.00 P	0	0%	0			XNDU261002P00019000
18.00 P	0	0%	0			XNDU261002P00018000
17.00 P	0	0%	0			XNDU261002P00017000
16.50 P	0	0%	0			XNDU261002P00016500
16.00 P	0	0%	0			XNDU261002P00016000
15.50 P	0	0%	0			XNDU261002P00015500
15.00 P	0	0%	0			XNDU261002P00015000
14.50 P	4.70	0%	2	2	08-20	XNDU261002P00014500
14.00 P	0	0%	0			XNDU261002P00014000
13.50 P	0	0%	0			XNDU261002P00013500
13.00 P	0	0%	0			XNDU261002P00013000
12.50 P	2.55	0%	10	10	08-25	XNDU261002P00012500
12.00 P	0	0%	0			XNDU261002P00012000
11.50 P	0	0%	0			XNDU261002P00011500
11.00 P	0	0%	0			XNDU261002P00011000
10.50 P	1.42	0%	4	4	08-24	XNDU261002P00010500
10.00 P	0	0%	0			XNDU261002P00010000
9.50 P	0	0%	0			XNDU261002P00009500
9.00 P	0	0%	0			XNDU261002P00009000
8.50 P	0.45	0%	1	1	08-24	XNDU261002P00008500
8.00 P	0.29	0%	4	4	08-24	XNDU261002P00008000
7.50 P	0	0%	0			XNDU261002P00007500
7.00 P	0	0%	0			XNDU261002P00007000
6.50 P	0	0%	0			XNDU261002P00006500
6.00 P	0	0%	0			XNDU261002P00006000
5.50 P	0	0%	0			XNDU261002P00005500
5.00 P	0	0%	0			XNDU261002P00005000
4.00 P	0	0%	0			XNDU261002P00004000

.dark-mode .JRyK7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRyK7g{ color: #333333; background-color: white; border: 2px solid #333333; }XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Sharesstock NASDAQ