Dark

XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
stock NASDAQ

Market Open

Aug 26, 2026 1:30:35 PM EDT

10.30USD-3.059%(-0.32)418,245

10.29Bid 10.33Ask 0.04Spread

Pre-market

Aug 26, 2026 9:28:30 AM EDT

10.50USD-1.176%(-0.12)5,250

After-hours

Aug 25, 2026 4:58:30 PM EDT

10.61USD-0.141%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	4,890	1,007	1,886

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.55	+57.14%	1	24	06-30	XNDU270115C00055000
50.00 C	0.85	+88.89%	1	15	06-30	XNDU270115C00050000
45.00 C	0.80	-58.12%	1	3	06-11	XNDU270115C00045000
40.00 C	0.23	+15.00%	10	81	08-20	XNDU270115C00040000
35.00 C	0.54	-64.00%	1	15	07-29	XNDU270115C00035000
30.00 C	0.30	-40.00%	36	154	08-24	XNDU270115C00030000
25.00 C	0.50	-21.88%	2	139	08-24	XNDU270115C00025000
22.50 C	0.70	-12.50%	15	122	08-25	XNDU270115C00022500
20.00 C	0.90	-18.18%	1	326	08-21	XNDU270115C00020000
17.50 C	1.15	0.00%	40	256	08-21	XNDU270115C00017500
15.00 C	1.57	+4.67%	10	3,523	08-25	XNDU270115C00015000
12.50 C	1.95	0.00%	48	232	08-24	XNDU270115C00012500
10.00 C	2.90	+7.41%	1	198	08-24	XNDU270115C00010000
7.50 C	5.20	+1.96%	1	18	08-04	XNDU270115C00007500
5.00 C	7.40	-41.73%	1	2	06-23	XNDU270115C00005000
2.50 C	8.00	-6.98%	2	19	08-24	XNDU270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	44.90	+2.51%	10	5	08-20	XNDU270115P00055000
50.00 P	0	0%	0			XNDU270115P00050000
45.00 P	0	0%	0			XNDU270115P00045000
40.00 P	29.50	0%	1	1	05-04	XNDU270115P00040000
35.00 P	0	0%	0			XNDU270115P00035000
30.00 P	21.30	0%	4	4	05-04	XNDU270115P00030000
25.00 P	15.50	+4.73%	1	13	07-27	XNDU270115P00025000
22.50 P	12.91	-15.62%	2	2	06-11	XNDU270115P00022500
20.00 P	11.28	+1.62%	43	180	07-29	XNDU270115P00020000
17.50 P	9.14	+6.78%	50	76	07-29	XNDU270115P00017500
15.00 P	6.60	+3.61%	2	557	08-06	XNDU270115P00015000
12.50 P	4.20	+6.87%	3	169	08-25	XNDU270115P00012500
10.00 P	2.49	+3.75%	25	526	08-24	XNDU270115P00010000
7.50 P	1.30	+18.18%	500	458	08-24	XNDU270115P00007500
5.00 P	0.40	-11.11%	150	377	08-13	XNDU270115P00005000
2.50 P	0.03	-80.00%	300	525	07-29	XNDU270115P00002500

.dark-mode .sJdd3m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJdd3m{ color: #333333; background-color: white; border: 2px solid #333333; }XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Sharesstock NASDAQ