Dark

XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
stock NASDAQ

Market Open

Aug 26, 2026 1:30:35 PM EDT

10.30USD-3.059%(-0.32)417,595

10.29Bid 10.33Ask 0.04Spread

Pre-market

Aug 26, 2026 9:28:30 AM EDT

10.50USD-1.176%(-0.12)5,250

After-hours

Aug 25, 2026 4:58:30 PM EDT

10.61USD-0.141%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	419	57	575

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.20	0%	2	2	08-07	XNDU260918C00022500
20.00 C	0.25	0%	3	3	07-30	XNDU260918C00020000
19.00 C	0	0%	0			XNDU260918C00019000
18.00 C	0	0%	0			XNDU260918C00018000
17.50 C	0	0%	0			XNDU260918C00017500
17.00 C	0	0%	0			XNDU260918C00017000
16.00 C	0	0%	0			XNDU260918C00016000
15.50 C	0	0%	0			XNDU260918C00015500
15.00 C	0.10	-23.08%	18	232	08-25	XNDU260918C00015000
14.50 C	0	0%	0			XNDU260918C00014500
14.00 C	0	0%	0			XNDU260918C00014000
13.50 C	0	0%	0			XNDU260918C00013500
13.00 C	0	0%	0			XNDU260918C00013000
12.50 C	0.40	+14.29%	3	129	08-25	XNDU260918C00012500
12.00 C	0.55	0%	50	50	08-25	XNDU260918C00012000
11.50 C	0.65	+22.64%	1	2	08-25	XNDU260918C00011500
11.00 C	0	0%	0			XNDU260918C00011000
10.50 C	1.50	0%	1	1	08-25	XNDU260918C00010500
10.00 C	1.08	-50.91%	5	12	08-20	XNDU260918C00010000
9.50 C	0	0%	0			XNDU260918C00009500
9.00 C	0	0%	0			XNDU260918C00009000
8.50 C	0	0%	0			XNDU260918C00008500
8.00 C	0	0%	0			XNDU260918C00008000
7.50 C	4.37	0%	3	3	08-04	XNDU260918C00007500
7.00 C	0	0%	0			XNDU260918C00007000
6.50 C	0	0%	0			XNDU260918C00006500
6.00 C	0	0%	0			XNDU260918C00006000
5.50 C	0	0%	0			XNDU260918C00005500
5.00 C	0	0%	0			XNDU260918C00005000
3.00 C	0	0%	0			XNDU260918C00003000
2.50 C	0	0%	0			XNDU260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			XNDU260918P00022500
20.00 P	0	0%	0			XNDU260918P00020000
19.00 P	0	0%	0			XNDU260918P00019000
18.00 P	0	0%	0			XNDU260918P00018000
17.50 P	8.20	0%	22	22	07-17	XNDU260918P00017500
17.00 P	0	0%	0			XNDU260918P00017000
16.00 P	0	0%	0			XNDU260918P00016000
15.50 P	0	0%	0			XNDU260918P00015500
15.00 P	5.15	+34.82%	2	15	08-21	XNDU260918P00015000
14.50 P	0	0%	0			XNDU260918P00014500
14.00 P	0	0%	0			XNDU260918P00014000
13.50 P	0	0%	0			XNDU260918P00013500
13.00 P	0	0%	0			XNDU260918P00013000
12.50 P	2.30	-9.80%	10	20	08-25	XNDU260918P00012500
12.00 P	0	0%	0			XNDU260918P00012000
11.50 P	0	0%	0			XNDU260918P00011500
11.00 P	0	0%	0			XNDU260918P00011000
10.50 P	0	0%	0			XNDU260918P00010500
10.00 P	0.75	-8.54%	1	501	08-25	XNDU260918P00010000
9.50 P	0	0%	0			XNDU260918P00009500
9.00 P	0.38	0%	4	4	08-24	XNDU260918P00009000
8.50 P	0	0%	0			XNDU260918P00008500
8.00 P	0	0%	0			XNDU260918P00008000
7.50 P	0.13	-23.53%	2	67	08-21	XNDU260918P00007500
7.00 P	0	0%	0			XNDU260918P00007000
6.50 P	0	0%	0			XNDU260918P00006500
6.00 P	0	0%	0			XNDU260918P00006000
5.50 P	0	0%	0			XNDU260918P00005500
5.00 P	0.75	0%	3	3	08-03	XNDU260918P00005000
3.00 P	0	0%	0			XNDU260918P00003000
2.50 P	0	0%	0			XNDU260918P00002500

.dark-mode .Mzzn8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mzzn8l{ color: #333333; background-color: white; border: 2px solid #333333; }XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Sharesstock NASDAQ