Dark

XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
stock NASDAQ

Market Open

Aug 26, 2026 1:30:35 PM EDT

10.30USD-3.059%(-0.32)417,595

10.29Bid 10.33Ask 0.04Spread

Pre-market

Aug 26, 2026 9:28:30 AM EDT

10.50USD-1.176%(-0.12)5,250

After-hours

Aug 25, 2026 4:58:30 PM EDT

10.61USD-0.141%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	277	51	124

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.20	0%	30	30	08-21	XNDU260925C00020000
19.00 C	0	0%	0			XNDU260925C00019000
18.00 C	0	0%	0			XNDU260925C00018000
17.00 C	0	0%	0			XNDU260925C00017000
16.50 C	0	0%	0			XNDU260925C00016500
16.00 C	0	0%	0			XNDU260925C00016000
15.50 C	0.15	-59.46%	45	46	08-24	XNDU260925C00015500
15.00 C	0	0%	0			XNDU260925C00015000
14.50 C	0	0%	0			XNDU260925C00014500
14.00 C	0	0%	0			XNDU260925C00014000
13.50 C	0.30	-31.82%	1	6	08-24	XNDU260925C00013500
13.00 C	0.40	+21.21%	52	66	08-25	XNDU260925C00013000
12.50 C	0.47	-14.55%	39	40	08-25	XNDU260925C00012500
12.00 C	0.65	-27.78%	46	47	08-25	XNDU260925C00012000
11.50 C	0.95	-25.20%	1	11	08-20	XNDU260925C00011500
11.00 C	1.20	-29.41%	32	31	08-21	XNDU260925C00011000
10.50 C	0	0%	0			XNDU260925C00010500
10.00 C	0	0%	0			XNDU260925C00010000
9.50 C	0	0%	0			XNDU260925C00009500
9.00 C	0	0%	0			XNDU260925C00009000
8.50 C	0	0%	0			XNDU260925C00008500
8.00 C	0	0%	0			XNDU260925C00008000
7.50 C	0	0%	0			XNDU260925C00007500
7.00 C	0	0%	0			XNDU260925C00007000
6.50 C	0	0%	0			XNDU260925C00006500
6.00 C	0	0%	0			XNDU260925C00006000
5.00 C	0	0%	0			XNDU260925C00005000
4.00 C	0	0%	0			XNDU260925C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			XNDU260925P00020000
19.00 P	8.98	+6.27%	1	1	08-12	XNDU260925P00019000
18.00 P	0	0%	0			XNDU260925P00018000
17.00 P	0	0%	0			XNDU260925P00017000
16.50 P	0	0%	0			XNDU260925P00016500
16.00 P	0	0%	0			XNDU260925P00016000
15.50 P	0	0%	0			XNDU260925P00015500
15.00 P	4.92	0%	6	1	08-12	XNDU260925P00015000
14.50 P	0	0%	0			XNDU260925P00014500
14.00 P	4.05	0%	9	4	08-12	XNDU260925P00014000
13.50 P	0	0%	0			XNDU260925P00013500
13.00 P	2.40	0%	1	1	08-14	XNDU260925P00013000
12.50 P	2.15	0%	30	30	08-14	XNDU260925P00012500
12.00 P	1.80	0%	1	1	08-14	XNDU260925P00012000
11.50 P	1.70	+13.33%	1	12	08-21	XNDU260925P00011500
11.00 P	1.40	0%	1	1	08-21	XNDU260925P00011000
10.50 P	0	0%	0			XNDU260925P00010500
10.00 P	1.01	+26.25%	4	5	08-18	XNDU260925P00010000
9.50 P	0.60	0%	1	1	08-14	XNDU260925P00009500
9.00 P	0.50	0.00%	1	86	08-25	XNDU260925P00009000
8.50 P	0.45	+12.50%	2	28	08-25	XNDU260925P00008500
8.00 P	0.35	0%	1	1	08-25	XNDU260925P00008000
7.50 P	0	0%	0			XNDU260925P00007500
7.00 P	0.29	0%	3	3	08-06	XNDU260925P00007000
6.50 P	0	0%	0			XNDU260925P00006500
6.00 P	0	0%	0			XNDU260925P00006000
5.00 P	0	0%	0			XNDU260925P00005000
4.00 P	0	0%	0			XNDU260925P00004000

.dark-mode .C3hTCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3hTCT{ color: #333333; background-color: white; border: 2px solid #333333; }XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Sharesstock NASDAQ