Dark

XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
stock NASDAQ

Market Open

Aug 26, 2026 1:13:25 PM EDT

10.23USD-3.718%(-0.40)404,595

10.22Bid 10.24Ask 0.02Spread

Pre-market

Aug 26, 2026 9:28:30 AM EDT

10.50USD-1.176%(-0.12)5,250

After-hours

Aug 25, 2026 4:58:30 PM EDT

10.61USD-0.141%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	443	908	138

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0	0%	0			XNDU260828C00023000
22.00 C	0	0%	0			XNDU260828C00022000
21.00 C	0	0%	0			XNDU260828C00021000
20.50 C	0	0%	0			XNDU260828C00020500
20.00 C	0.06	0%	2	2	07-27	XNDU260828C00020000
19.50 C	0	0%	0			XNDU260828C00019500
19.00 C	0	0%	0			XNDU260828C00019000
18.50 C	0	0%	0			XNDU260828C00018500
18.00 C	0	0%	0			XNDU260828C00018000
17.50 C	0	0%	0			XNDU260828C00017500
17.00 C	0	0%	0			XNDU260828C00017000
16.50 C	0	0%	0			XNDU260828C00016500
16.00 C	0.05	0%	1	1	08-24	XNDU260828C00016000
15.50 C	0.30	0%	2	1	07-30	XNDU260828C00015500
15.00 C	0.14	-6.67%	5	45	08-14	XNDU260828C00015000
14.50 C	0.35	0%	1	1	08-21	XNDU260828C00014500
14.00 C	0.01	0%	1	1	08-21	XNDU260828C00014000
13.50 C	0.25	-60.32%	17	18	08-10	XNDU260828C00013500
13.00 C	0.01	-50.00%	2	56	08-24	XNDU260828C00013000
12.50 C	0.05	+150.00%	4	92	08-25	XNDU260828C00012500
12.00 C	0.09	+200.00%	3	93	08-25	XNDU260828C00012000
11.50 C	0.10	-47.37%	16	43	08-25	XNDU260828C00011500
11.00 C	0.25	-3.85%	30	80	08-25	XNDU260828C00011000
10.50 C	0.45	-30.77%	6	10	08-24	XNDU260828C00010500
10.00 C	1.00	-33.33%	1	1	08-21	XNDU260828C00010000
9.50 C	0	0%	0			XNDU260828C00009500
9.00 C	0	0%	0			XNDU260828C00009000
8.50 C	0	0%	0			XNDU260828C00008500
8.00 C	3.59	0%	1	1	07-14	XNDU260828C00008000
7.50 C	3.50	0%	2	0	07-27	XNDU260828C00007500
7.00 C	3.75	-27.88%	1	1	08-06	XNDU260828C00007000
6.50 C	3.90	0%	5	4	08-24	XNDU260828C00006500
6.00 C	4.31	0%	5	5	08-24	XNDU260828C00006000
5.50 C	0	0%	0			XNDU260828C00005500
5.00 C	0	0%	0			XNDU260828C00005000
4.00 C	0	0%	0			XNDU260828C00004000
3.00 C	0	0%	0			XNDU260828C00003000
2.00 C	8.60	0%	1	0	08-18	XNDU260828C00002000
1.00 C	9.53	-0.73%	24	6	08-24	XNDU260828C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	11.99	-6.11%	1	2	08-25	XNDU260828P00023000
22.00 P	10.45	0%	3	1	08-25	XNDU260828P00022000
21.00 P	9.55	-10.41%	3	2	08-25	XNDU260828P00021000
20.50 P	9.79	0%	1	1	08-25	XNDU260828P00020500
20.00 P	0	0%	0			XNDU260828P00020000
19.50 P	0	0%	0			XNDU260828P00019500
19.00 P	8.35	-5.22%	1	1	08-25	XNDU260828P00019000
18.50 P	0	0%	0			XNDU260828P00018500
18.00 P	7.65	-1.92%	1	3	08-24	XNDU260828P00018000
17.50 P	6.68	-7.99%	1	1	08-25	XNDU260828P00017500
17.00 P	6.21	+13.94%	1	2	08-18	XNDU260828P00017000
16.50 P	5.93	-11.23%	20	20	08-13	XNDU260828P00016500
16.00 P	0	0%	0			XNDU260828P00016000
15.50 P	0	0%	0			XNDU260828P00015500
15.00 P	4.67	-7.52%	1	2	08-24	XNDU260828P00015000
14.50 P	4.02	-0.25%	2	2	08-18	XNDU260828P00014500
14.00 P	0	0%	0			XNDU260828P00014000
13.50 P	3.15	+4.65%	4	1	08-24	XNDU260828P00013500
13.00 P	3.32	+2.79%	2	2	08-12	XNDU260828P00013000
12.50 P	2.10	0%	1	1	08-21	XNDU260828P00012500
12.00 P	1.68	+50.00%	3	4	08-24	XNDU260828P00012000
11.50 P	1.60	-20.00%	1	7	08-21	XNDU260828P00011500
11.00 P	1.03	+3.00%	9	606	08-24	XNDU260828P00011000
10.50 P	0.59	+31.11%	3	250	08-24	XNDU260828P00010500
10.00 P	0.24	-38.46%	31	50	08-24	XNDU260828P00010000
9.50 P	0.12	-63.64%	11	67	08-24	XNDU260828P00009500
9.00 P	0.03	-80.00%	10	13	08-24	XNDU260828P00009000
8.50 P	0	0%	0			XNDU260828P00008500
8.00 P	0	0%	0			XNDU260828P00008000
7.50 P	0	0%	0			XNDU260828P00007500
7.00 P	0	0%	0			XNDU260828P00007000
6.50 P	0	0%	0			XNDU260828P00006500
6.00 P	0	0%	0			XNDU260828P00006000
5.50 P	0	0%	0			XNDU260828P00005500
5.00 P	0	0%	0			XNDU260828P00005000
4.00 P	0	0%	0			XNDU260828P00004000
3.00 P	0	0%	0			XNDU260828P00003000
2.00 P	0	0%	0			XNDU260828P00002000
1.00 P	0.10	0%	8	8	08-11	XNDU260828P00001000

.dark-mode .W8SVsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8SVsR{ color: #333333; background-color: white; border: 2px solid #333333; }XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Sharesstock NASDAQ