Dark

Check out our API

WWD
Woodward, Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

319.67USD-1.538%(-5.00)601,979

299.03Bid 319.92Ask 20.89Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

330.00USD+1.642%(+5.33)0

After-hours

Sep 14, 2026 4:40:30 PM EDT

324.67USD-0.012%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	13	3	4

WWD Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

WWD Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

WWD Apr 16, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

WWD Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0	0%	0			WWD270416C00500000
490 C	0	0%	0			WWD270416C00490000
480 C	11.11	0%	1	1	08-20	WWD270416C00480000
470 C	0	0%	0			WWD270416C00470000
460 C	0	0%	0			WWD270416C00460000
450 C	0	0%	0			WWD270416C00450000
440 C	0	0%	0			WWD270416C00440000
430 C	0	0%	0			WWD270416C00430000
420 C	21.10	0%	1	1	08-26	WWD270416C00420000
410 C	0	0%	0			WWD270416C00410000
400 C	0	0%	0			WWD270416C00400000
390 C	0	0%	0			WWD270416C00390000
380 C	0	0%	0			WWD270416C00380000
370 C	0	0%	0			WWD270416C00370000
360 C	0	0%	0			WWD270416C00360000
350 C	38.69	0%	5	5	09-02	WWD270416C00350000
340 C	51.35	0%	1	1	08-20	WWD270416C00340000
330 C	48.32	0%	5	5	09-02	WWD270416C00330000
320 C	0	0%	0			WWD270416C00320000
310 C	0	0%	0			WWD270416C00310000
300 C	0	0%	0			WWD270416C00300000
290 C	0	0%	0			WWD270416C00290000
280 C	0	0%	0			WWD270416C00280000
270 C	0	0%	0			WWD270416C00270000
260 C	0	0%	0			WWD270416C00260000
250 C	102.00	0%	1	1	09-09	WWD270416C00250000
240 C	0	0%	0			WWD270416C00240000
230 C	125.50	0%	4	3	08-20	WWD270416C00230000
220 C	0	0%	0			WWD270416C00220000
210 C	0	0%	0			WWD270416C00210000
200 C	0	0%	0			WWD270416C00200000
195 C	0	0%	0			WWD270416C00195000
190 C	0	0%	0			WWD270416C00190000
185 C	0	0%	0			WWD270416C00185000
180 C	0	0%	0			WWD270416C00180000
175 C	0	0%	0			WWD270416C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			WWD270416P00500000
490 P	0	0%	0			WWD270416P00490000
480 P	0	0%	0			WWD270416P00480000
470 P	0	0%	0			WWD270416P00470000
460 P	0	0%	0			WWD270416P00460000
450 P	0	0%	0			WWD270416P00450000
440 P	0	0%	0			WWD270416P00440000
430 P	0	0%	0			WWD270416P00430000
420 P	0	0%	0			WWD270416P00420000
410 P	0	0%	0			WWD270416P00410000
400 P	0	0%	0			WWD270416P00400000
390 P	0	0%	0			WWD270416P00390000
380 P	0	0%	0			WWD270416P00380000
370 P	0	0%	0			WWD270416P00370000
360 P	0	0%	0			WWD270416P00360000
350 P	0	0%	0			WWD270416P00350000
340 P	0	0%	0			WWD270416P00340000
330 P	34.42	0%	3	3	09-01	WWD270416P00330000
320 P	0	0%	0			WWD270416P00320000
310 P	0	0%	0			WWD270416P00310000
300 P	0	0%	0			WWD270416P00300000
290 P	0	0%	0			WWD270416P00290000
280 P	0	0%	0			WWD270416P00280000
270 P	0	0%	0			WWD270416P00270000
260 P	0	0%	0			WWD270416P00260000
250 P	9.50	0%	1	1	09-10	WWD270416P00250000
240 P	0	0%	0			WWD270416P00240000
230 P	0	0%	0			WWD270416P00230000
220 P	5.00	0%	1	1	08-20	WWD270416P00220000
210 P	0	0%	0			WWD270416P00210000
200 P	0	0%	0			WWD270416P00200000
195 P	3.40	0%	1	1	08-25	WWD270416P00195000
190 P	0	0%	0			WWD270416P00190000
185 P	0	0%	0			WWD270416P00185000
180 P	1.97	0%	1	1	09-09	WWD270416P00180000
175 P	0	0%	0			WWD270416P00175000

Share