Dark

Check out our API

WWD
Woodward, Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

319.67USD-1.538%(-5.00)601,979

299.03Bid 319.92Ask 20.89Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

330.00USD+1.642%(+5.33)0

After-hours

Sep 14, 2026 4:40:30 PM EDT

324.67USD-0.012%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	865	325	28

WWD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WWD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WWD Sep 18, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

WWD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			WWD260918C00560000
550 C	1.30	0%	1	1	07-29	WWD260918C00550000
540 C	2.35	0%	1	1	07-28	WWD260918C00540000
530 C	2.55	0%	13	13	07-20	WWD260918C00530000
520 C	0	0%	0			WWD260918C00520000
510 C	0	0%	0			WWD260918C00510000
500 C	0	0%	0			WWD260918C00500000
490 C	0	0%	0			WWD260918C00490000
480 C	2.80	-57.89%	4	5	07-31	WWD260918C00480000
470 C	0.88	-91.70%	5	12	07-30	WWD260918C00470000
460 C	1.10	-91.91%	1	24	08-03	WWD260918C00460000
450 C	2.68	+123.33%	8	24	08-24	WWD260918C00450000
440 C	2.00	-90.83%	1	2	08-03	WWD260918C00440000
430 C	0.05	-96.67%	3	12	08-31	WWD260918C00430000
420 C	6.10	+69.44%	16	23	08-05	WWD260918C00420000
410 C	0.80	-89.62%	1	459	08-21	WWD260918C00410000
400 C	1.50	+150.00%	2	123	09-11	WWD260918C00400000
390 C	2.39	-60.17%	1	4	08-20	WWD260918C00390000
380 C	0.20	-83.05%	1	13	09-09	WWD260918C00380000
370 C	1.65	+6.45%	1	18	09-04	WWD260918C00370000
360 C	1.21	-49.58%	1	71	09-09	WWD260918C00360000
350 C	6.80	+32.04%	3	32	09-04	WWD260918C00350000
340 C	1.90	-69.35%	1	26	09-11	WWD260918C00340000
330 C	33.10	+7.47%	1	2	08-11	WWD260918C00330000
320 C	0	0%	0			WWD260918C00320000
310 C	59.30	0%	13	9	08-06	WWD260918C00310000
300 C	67.20	+22.40%	10	9	08-06	WWD260918C00300000
290 C	61.50	0%	1	1	07-30	WWD260918C00290000
280 C	0	0%	0			WWD260918C00280000
270 C	0	0%	0			WWD260918C00270000
260 C	80.00	-5.88%	1	2	08-25	WWD260918C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			WWD260918P00560000
550 P	0	0%	0			WWD260918P00550000
540 P	0	0%	0			WWD260918P00540000
530 P	0	0%	0			WWD260918P00530000
520 P	0	0%	0			WWD260918P00520000
510 P	0	0%	0			WWD260918P00510000
500 P	0	0%	0			WWD260918P00500000
490 P	0	0%	0			WWD260918P00490000
480 P	0	0%	0			WWD260918P00480000
470 P	107.00	0%	1	1	07-31	WWD260918P00470000
460 P	0	0%	0			WWD260918P00460000
450 P	0	0%	0			WWD260918P00450000
440 P	0	0%	0			WWD260918P00440000
430 P	42.00	+6.33%	24	47	07-28	WWD260918P00430000
420 P	32.30	0%	1	1	07-24	WWD260918P00420000
410 P	0	0%	0			WWD260918P00410000
400 P	0	0%	0			WWD260918P00400000
390 P	26.75	-44.46%	1	2	08-18	WWD260918P00390000
380 P	17.50	0%	1	1	07-28	WWD260918P00380000
370 P	15.90	0%	1	1	08-05	WWD260918P00370000
360 P	15.00	0.00%	1	3	08-14	WWD260918P00360000
350 P	7.87	0%	1	1	08-14	WWD260918P00350000
340 P	6.05	+15.24%	6	257	09-11	WWD260918P00340000
330 P	9.91	+78.24%	1	2	09-14	WWD260918P00330000
320 P	2.00	-41.52%	1	9	09-10	WWD260918P00320000
310 P	1.92	-35.57%	1	4	09-01	WWD260918P00310000
300 P	4.82	+80.52%	1	7	08-21	WWD260918P00300000
290 P	2.40	+9.09%	2	4	07-29	WWD260918P00290000
280 P	2.15	+22.86%	1	6	07-30	WWD260918P00280000
270 P	0.70	-54.84%	1	4	08-21	WWD260918P00270000
260 P	0.90	-10.00%	1	3	07-28	WWD260918P00260000

Share