Dark

Check out our Dark Pool Levels

WWD
Woodward, Inc.
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

387.05USD-5.741%(-23.58)1,100,098

367.99Bid 426.96Ask 58.97Spread

Pre-market

0.00USD-100.000%(-419.00)0

After-hours

Jul 29, 2026 4:50:30 PM EDT

355.00USD-8.281%(-32.05)5,759

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	616	49	18

WWD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WWD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WWD Sep 18, 2026 Exp. - Max Pain @ $360.00

Puts

Calls

WWD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			WWD260918C00560000
550 C	0	0%	0			WWD260918C00550000
540 C	2.35	0%	1	1	07-28	WWD260918C00540000
530 C	2.55	0%	13	13	07-20	WWD260918C00530000
520 C	0	0%	0			WWD260918C00520000
510 C	0	0%	0			WWD260918C00510000
500 C	0	0%	0			WWD260918C00500000
490 C	0	0%	0			WWD260918C00490000
480 C	0	0%	0			WWD260918C00480000
470 C	10.60	-17.32%	6	12	07-28	WWD260918C00470000
460 C	13.60	0%	24	24	07-28	WWD260918C00460000
450 C	15.10	0%	24	24	07-28	WWD260918C00450000
440 C	21.80	0%	1	1	07-27	WWD260918C00440000
430 C	29.10	+10.65%	1	2	07-27	WWD260918C00430000
420 C	27.90	0%	1	1	07-28	WWD260918C00420000
410 C	34.13	0%	450	450	07-23	WWD260918C00410000
400 C	37.90	-11.94%	2	87	07-28	WWD260918C00400000
390 C	48.25	+53.42%	1	1	07-24	WWD260918C00390000
380 C	0	0%	0			WWD260918C00380000
370 C	0	0%	0			WWD260918C00370000
360 C	56.00	0%	64	64	07-16	WWD260918C00360000
350 C	0	0%	0			WWD260918C00350000
340 C	0	0%	0			WWD260918C00340000
330 C	0	0%	0			WWD260918C00330000
320 C	0	0%	0			WWD260918C00320000
310 C	0	0%	0			WWD260918C00310000
300 C	0	0%	0			WWD260918C00300000
290 C	0	0%	0			WWD260918C00290000
280 C	0	0%	0			WWD260918C00280000
270 C	0	0%	0			WWD260918C00270000
260 C	0	0%	0			WWD260918C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			WWD260918P00560000
550 P	0	0%	0			WWD260918P00550000
540 P	0	0%	0			WWD260918P00540000
530 P	0	0%	0			WWD260918P00530000
520 P	0	0%	0			WWD260918P00520000
510 P	0	0%	0			WWD260918P00510000
500 P	0	0%	0			WWD260918P00500000
490 P	0	0%	0			WWD260918P00490000
480 P	0	0%	0			WWD260918P00480000
470 P	0	0%	0			WWD260918P00470000
460 P	0	0%	0			WWD260918P00460000
450 P	0	0%	0			WWD260918P00450000
440 P	0	0%	0			WWD260918P00440000
430 P	42.00	+6.33%	24	47	07-28	WWD260918P00430000
420 P	32.30	0%	1	1	07-24	WWD260918P00420000
410 P	0	0%	0			WWD260918P00410000
400 P	0	0%	0			WWD260918P00400000
390 P	27.80	0%	1	1	07-16	WWD260918P00390000
380 P	17.50	0%	1	1	07-28	WWD260918P00380000
370 P	0	0%	0			WWD260918P00370000
360 P	11.08	0%	1	1	07-28	WWD260918P00360000
350 P	0	0%	0			WWD260918P00350000
340 P	7.00	0%	1	1	07-28	WWD260918P00340000
330 P	0	0%	0			WWD260918P00330000
320 P	0	0%	0			WWD260918P00320000
310 P	0	0%	0			WWD260918P00310000
300 P	2.50	0%	1	1	07-28	WWD260918P00300000
290 P	2.20	-15.38%	1	2	07-24	WWD260918P00290000
280 P	1.75	-12.50%	1	5	07-24	WWD260918P00280000
270 P	1.30	-13.33%	1	4	07-24	WWD260918P00270000
260 P	0.90	-10.00%	1	3	07-28	WWD260918P00260000

Share