Dark

WWD
Woodward, Inc.
stock NASDAQ

At Close

Apr 16, 2026 3:59:58 PM EDT

374.73USD-4.676%(-18.38)779,153

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:14:30 AM EDT

385.01USD+2.694%(+10.10)1,742

After-hours

Apr 16, 2026 4:42:30 PM EDT

376.80USD+0.552%(+2.07)22,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
583	426	219	1,429

WWD Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

WWD Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WWD Apr 17, 2026 Exp. - Max Pain @ $360.00

Puts

Calls

WWD Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
570 C	0	0%	0			WWD260417C00570000
560 C	0	0%	0			WWD260417C00560000
550 C	0	0%	0			WWD260417C00550000
540 C	0	0%	0			WWD260417C00540000
530 C	0	0%	0			WWD260417C00530000
520 C	0	0%	0			WWD260417C00520000
510 C	0	0%	0			WWD260417C00510000
500 C	0	0%	0			WWD260417C00500000
490 C	0	0%	0			WWD260417C00490000
480 C	0	0%	0			WWD260417C00480000
470 C	0	0%	0			WWD260417C00470000
460 C	0.05	-96.18%	1	1	04-09	WWD260417C00460000
450 C	0	0%	0			WWD260417C00450000
440 C	2.60	+5.69%	2	4	03-10	WWD260417C00440000
430 C	0.40	-65.22%	2	29	04-15	WWD260417C00430000
420 C	1.00	-24.81%	1	19	04-14	WWD260417C00420000
410 C	3.44	+129.33%	10	189	04-14	WWD260417C00410000
400 C	2.84	-69.26%	24	90	04-15	WWD260417C00400000
390 C	5.40	-67.86%	2	46	04-15	WWD260417C00390000
380 C	17.00	-2.86%	2	48	04-13	WWD260417C00380000
370 C	24.80	-11.43%	1	45	04-13	WWD260417C00370000
360 C	37.40	+56.88%	3	155	04-08	WWD260417C00360000
350 C	15.50	+5.08%	6	14	03-31	WWD260417C00350000
340 C	40.00	-7.36%	1	5	04-07	WWD260417C00340000
330 C	68.70	+103.25%	1	179	04-08	WWD260417C00330000
320 C	86.10	+221.27%	1	54	04-14	WWD260417C00320000
310 C	96.25	+175.79%	1	50	04-14	WWD260417C00310000
300 C	68.34	-2.72%	1	5	03-16	WWD260417C00300000
290 C	77.99	-17.47%	1	16	03-16	WWD260417C00290000
280 C	102.94	+11.05%	1	7	02-12	WWD260417C00280000
270 C	104.32	+125.12%	1	2	02-03	WWD260417C00270000
260 C	99.92	+51.39%	1	15	03-26	WWD260417C00260000
250 C	140.20	+4.39%	3	10	04-10	WWD260417C00250000
240 C	39.60	-1.00%	3	2	11-07	WWD260417C00240000
230 C	153.20	+51.53%	1	3	02-12	WWD260417C00230000
220 C	0	0%	0			WWD260417C00220000
210 C	142.00	+52.52%	1	2	03-20	WWD260417C00210000
200 C	51.80	+1.71%	6	4	09-25	WWD260417C00200000
195 C	0	0%	0			WWD260417C00195000
190 C	205.30	+10.36%	5	6	04-09	WWD260417C00190000
185 C	80.41	-4.27%	1	1	11-19	WWD260417C00185000
180 C	215.60	+1.24%	1	4	02-24	WWD260417C00180000
175 C	0	0%	0			WWD260417C00175000
170 C	181.80	-18.64%	1	3	03-20	WWD260417C00170000
165 C	0	0%	0			WWD260417C00165000
160 C	0	0%	0			WWD260417C00160000
155 C	233.20	0%	1	1	04-10	WWD260417C00155000
150 C	0	0%	0			WWD260417C00150000
145 C	0	0%	0			WWD260417C00145000
140 C	0	0%	0			WWD260417C00140000
135 C	0	0%	0			WWD260417C00135000
130 C	0	0%	0			WWD260417C00130000
125 C	0	0%	0			WWD260417C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
570 P	0	0%	0			WWD260417P00570000
560 P	0	0%	0			WWD260417P00560000
550 P	0	0%	0			WWD260417P00550000
540 P	0	0%	0			WWD260417P00540000
530 P	0	0%	0			WWD260417P00530000
520 P	146.00	0%	1	0	03-12	WWD260417P00520000
510 P	136.00	0%	1	0	03-12	WWD260417P00510000
500 P	126.00	0%	2	0	03-12	WWD260417P00500000
490 P	95.50	0%	1	1	02-09	WWD260417P00490000
480 P	103.00	0%	1	0	03-12	WWD260417P00480000
470 P	96.00	0%	1	0	03-12	WWD260417P00470000
460 P	0	0%	0			WWD260417P00460000
450 P	0	0%	0			WWD260417P00450000
440 P	74.50	0%	3	3	03-23	WWD260417P00440000
430 P	0	0%	0			WWD260417P00430000
420 P	0	0%	0			WWD260417P00420000
410 P	8.07	-84.54%	1	4	04-14	WWD260417P00410000
400 P	6.61	-47.33%	1	23	04-13	WWD260417P00400000
390 P	4.51	+229.20%	6	167	04-15	WWD260417P00390000
380 P	1.25	+42.05%	1	21	04-15	WWD260417P00380000
370 P	1.52	-39.44%	2	83	04-13	WWD260417P00370000
360 P	1.40	+122.22%	1	211	04-10	WWD260417P00360000
350 P	0.46	-42.50%	11	208	04-15	WWD260417P00350000
340 P	0.38	-88.82%	1	77	04-14	WWD260417P00340000
330 P	0.50	-50.00%	2	502	04-08	WWD260417P00330000
320 P	1.12	-57.25%	1	83	04-01	WWD260417P00320000
310 P	0.20	-37.50%	2	94	04-14	WWD260417P00310000
300 P	0.29	-63.29%	13	17	04-07	WWD260417P00300000
290 P	1.10	+1.85%	1	11	03-24	WWD260417P00290000
280 P	1.40	-84.62%	10	10	02-17	WWD260417P00280000
270 P	1.14	-95.48%	1	2	02-04	WWD260417P00270000
260 P	0.15	-93.48%	1	8	04-14	WWD260417P00260000
250 P	0.01	-93.33%	13	22	04-13	WWD260417P00250000
240 P	1.55	-72.81%	1	5	01-22	WWD260417P00240000
230 P	1.25	-89.88%	1	3	01-22	WWD260417P00230000
220 P	1.00	-37.50%	1	6	01-22	WWD260417P00220000
210 P	1.20	-35.14%	1	6	12-29	WWD260417P00210000
200 P	1.45	-17.14%	1	6	12-09	WWD260417P00200000
195 P	0	0%	0			WWD260417P00195000
190 P	0.05	-95.65%	21	16	03-03	WWD260417P00190000
185 P	2.55	0%	1	1	10-28	WWD260417P00185000
180 P	2.45	+16.67%	1	2	11-20	WWD260417P00180000
175 P	2.10	+13.51%	1	4	11-20	WWD260417P00175000
170 P	1.85	0.00%	1	6	11-20	WWD260417P00170000
165 P	1.85	-28.85%	1	7	11-17	WWD260417P00165000
160 P	1.60	-23.81%	1	14	11-17	WWD260417P00160000
155 P	1.15	-20.69%	5	17	01-08	WWD260417P00155000
150 P	1.11	-3.48%	5	7	01-08	WWD260417P00150000
145 P	0	0%	0			WWD260417P00145000
140 P	0.90	0%	1	1	11-24	WWD260417P00140000
135 P	0	0%	0			WWD260417P00135000
130 P	0	0%	0			WWD260417P00130000
125 P	0	0%	0			WWD260417P00125000

document.getElementById("cc2Rqc").onerror = function(){this.style.display='none';}; .dark-mode .HT5v3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HT5v3z{ color: #333333; background-color: white; border: 2px solid #333333; }WWDWoodward, Inc.stock NASDAQ

WWD Apr 17, 2026 Exp. - Open Interest by Strike

WWD Apr 17, 2026 Exp. - Max Pain @ $360.00

WWD
Woodward, Inc.
stock NASDAQ