Dark

WWD
Woodward, Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

319.67USD-1.538%(-5.00)601,979

299.03Bid 319.92Ask 20.89Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

330.00USD+1.642%(+5.33)0

After-hours

Sep 14, 2026 4:40:30 PM EDT

324.67USD-0.012%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	390	89	192

WWD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WWD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WWD Dec 18, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

WWD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0	0%	0			WWD261218C00640000
620 C	0	0%	0			WWD261218C00620000
600 C	0	0%	0			WWD261218C00600000
580 C	14.60	+22.69%	1	6	06-18	WWD261218C00580000
560 C	1.85	-89.72%	1	2	07-31	WWD261218C00560000
540 C	0	0%	0			WWD261218C00540000
520 C	11.78	-25.21%	1	40	07-29	WWD261218C00520000
500 C	3.57	-77.12%	2	32	08-11	WWD261218C00500000
490 C	11.00	0.00%	1	21	06-03	WWD261218C00490000
480 C	1.80	-93.66%	10	10	08-31	WWD261218C00480000
470 C	2.50	-64.08%	1	4	09-03	WWD261218C00470000
460 C	7.20	-71.98%	2	4	08-18	WWD261218C00460000
450 C	31.00	-31.99%	1	4	07-21	WWD261218C00450000
440 C	5.00	+16.28%	6	24	09-04	WWD261218C00440000
430 C	5.00	-15.25%	4	7	09-03	WWD261218C00430000
420 C	6.68	+30.98%	3	20	09-03	WWD261218C00420000
410 C	49.10	+33.61%	10	17	07-28	WWD261218C00410000
400 C	10.00	-9.09%	2	16	09-02	WWD261218C00400000
390 C	14.97	+1.84%	6	17	08-26	WWD261218C00390000
380 C	53.91	+22.24%	1	2	07-17	WWD261218C00380000
370 C	34.97	-15.22%	1	50	08-12	WWD261218C00370000
360 C	20.15	-21.50%	8	101	09-11	WWD261218C00360000
350 C	27.25	-21.92%	2	7	08-21	WWD261218C00350000
340 C	23.40	-28.22%	2	6	09-14	WWD261218C00340000
330 C	0	0%	0			WWD261218C00330000
320 C	0	0%	0			WWD261218C00320000
310 C	67.00	-41.94%	1	1	06-01	WWD261218C00310000
300 C	93.18	-2.34%	6	8	05-13	WWD261218C00300000
290 C	94.70	-1.07%	1	1	05-05	WWD261218C00290000
280 C	86.70	-29.74%	1	3	08-11	WWD261218C00280000
270 C	159.99	+21.67%	1	2	06-16	WWD261218C00270000
260 C	0	0%	0			WWD261218C00260000
250 C	105.50	-18.34%	1	1	07-30	WWD261218C00250000
240 C	0	0%	0			WWD261218C00240000
230 C	128.00	0%	1	1	07-30	WWD261218C00230000
220 C	166.10	0%	1	1	06-11	WWD261218C00220000
210 C	175.20	+10.61%	1	2	06-11	WWD261218C00210000
200 C	157.00	-17.38%	1	12	07-30	WWD261218C00200000
195 C	155.50	-24.13%	1	8	07-30	WWD261218C00195000
190 C	166.50	-14.57%	3	6	07-30	WWD261218C00190000
185 C	220.40	+10.42%	1	2	07-29	WWD261218C00185000
180 C	176.00	0%	1	1	07-30	WWD261218C00180000
175 C	0	0%	0			WWD261218C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	291.00	+36.75%	1	1	07-30	WWD261218P00640000
620 P	271.00	0%	1	0	07-30	WWD261218P00620000
600 P	0	0%	0			WWD261218P00600000
580 P	186.30	0%	2	1	04-17	WWD261218P00580000
560 P	0	0%	0			WWD261218P00560000
540 P	189.10	0%	2	0	07-30	WWD261218P00540000
520 P	167.20	0%	1	0	07-30	WWD261218P00520000
500 P	111.70	0%	1	1	07-10	WWD261218P00500000
490 P	103.70	0%	1	1	07-10	WWD261218P00490000
480 P	0	0%	0			WWD261218P00480000
470 P	0	0%	0			WWD261218P00470000
460 P	0	0%	0			WWD261218P00460000
450 P	0	0%	0			WWD261218P00450000
440 P	51.90	0%	2	1	06-24	WWD261218P00440000
430 P	0	0%	0			WWD261218P00430000
420 P	0	0%	0			WWD261218P00420000
410 P	0	0%	0			WWD261218P00410000
400 P	57.00	+35.71%	1	5	08-13	WWD261218P00400000
390 P	48.10	-12.07%	6	4	04-08	WWD261218P00390000
380 P	0	0%	0			WWD261218P00380000
370 P	26.20	-47.60%	12	35	07-23	WWD261218P00370000
360 P	22.00	-15.38%	9	12	07-24	WWD261218P00360000
350 P	24.25	+5.90%	1	4	08-19	WWD261218P00350000
340 P	15.50	-29.55%	1	2	07-01	WWD261218P00340000
330 P	23.84	-0.67%	1	19	09-10	WWD261218P00330000
320 P	17.86	+52.65%	1	3	07-31	WWD261218P00320000
310 P	12.10	-0.66%	10	12	08-19	WWD261218P00310000
300 P	11.60	+15.42%	11	42	09-11	WWD261218P00300000
290 P	8.60	-4.44%	3	14	09-09	WWD261218P00290000
280 P	17.60	0%	1	1	03-27	WWD261218P00280000
270 P	5.80	+11.54%	1	36	06-29	WWD261218P00270000
260 P	5.30	-1.85%	1	7	08-11	WWD261218P00260000
250 P	9.60	-1.54%	1	2	05-21	WWD261218P00250000
240 P	3.20	+18.52%	1	4	08-11	WWD261218P00240000
230 P	3.60	+63.64%	1	7	07-17	WWD261218P00230000
220 P	5.90	-3.28%	2	3	04-27	WWD261218P00220000
210 P	1.60	-67.35%	1	3	06-29	WWD261218P00210000
200 P	1.25	-63.24%	1	8	06-26	WWD261218P00200000
195 P	3.00	-21.05%	1	9	08-21	WWD261218P00195000
190 P	1.00	-70.59%	1	10	06-26	WWD261218P00190000
185 P	2.90	+28.89%	1	10	04-27	WWD261218P00185000
180 P	0.75	-71.15%	2	22	09-03	WWD261218P00180000
175 P	0.70	0%	2	2	09-03	WWD261218P00175000

document.getElementById("qThPVT").onerror = function(){this.style.display='none';}; .dark-mode .SqrGgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqrGgN{ color: #333333; background-color: white; border: 2px solid #333333; }WWDWoodward, Inc.stock NASDAQ

WWD Dec 18, 2026 Exp. - Open Interest by Strike

WWD Dec 18, 2026 Exp. - Max Pain @ $350.00

WWD
Woodward, Inc.
stock NASDAQ