Dark

WWD
Woodward, Inc.
stock NASDAQ

Market Open

Jul 29, 2026 3:17:06 PM EDT

399.11USD-2.804%(-11.52)559,789

382.82Bid 400.30Ask 17.48Spread

Pre-market

0.00USD-100.000%(-419.00)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

419.76USD-0.021%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	174	9	195

WWD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WWD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WWD Dec 18, 2026 Exp. - Max Pain @ $360.00

Puts

Calls

WWD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0	0%	0			WWD261218C00640000
620 C	0	0%	0			WWD261218C00620000
600 C	0	0%	0			WWD261218C00600000
580 C	14.60	+22.69%	1	6	06-18	WWD261218C00580000
560 C	18.00	+282.98%	1	3	06-18	WWD261218C00560000
540 C	0	0%	0			WWD261218C00540000
520 C	15.75	-33.26%	1	40	07-23	WWD261218C00520000
500 C	15.60	-38.34%	1	32	07-20	WWD261218C00500000
490 C	11.00	0.00%	1	21	06-03	WWD261218C00490000
480 C	28.38	+9.15%	1	1	04-08	WWD261218C00480000
470 C	31.80	+2.58%	2	2	04-08	WWD261218C00470000
460 C	25.70	-25.07%	3	4	07-20	WWD261218C00460000
450 C	31.00	-31.99%	1	4	07-21	WWD261218C00450000
440 C	34.80	-36.96%	1	17	07-28	WWD261218C00440000
430 C	35.20	-28.27%	1	7	07-20	WWD261218C00430000
420 C	62.30	+96.04%	2	8	06-22	WWD261218C00420000
410 C	49.10	+33.61%	10	17	07-28	WWD261218C00410000
400 C	52.63	-16.30%	1	12	07-28	WWD261218C00400000
390 C	42.98	-23.07%	12	19	04-27	WWD261218C00390000
380 C	53.91	+22.24%	1	2	07-17	WWD261218C00380000
370 C	41.25	-2.09%	7	50	05-29	WWD261218C00370000
360 C	89.25	+8.84%	88	93	07-06	WWD261218C00360000
350 C	55.10	-14.97%	1	1	06-05	WWD261218C00350000
340 C	93.42	-5.49%	1	4	07-28	WWD261218C00340000
330 C	0	0%	0			WWD261218C00330000
320 C	0	0%	0			WWD261218C00320000
310 C	67.00	-41.94%	1	1	06-01	WWD261218C00310000
300 C	93.18	-2.34%	6	8	05-13	WWD261218C00300000
290 C	94.70	-1.07%	1	1	05-05	WWD261218C00290000
280 C	123.40	+32.83%	1	2	06-11	WWD261218C00280000
270 C	159.99	+21.67%	1	2	06-16	WWD261218C00270000
260 C	0	0%	0			WWD261218C00260000
250 C	129.20	-17.97%	1	1	04-22	WWD261218C00250000
240 C	0	0%	0			WWD261218C00240000
230 C	0	0%	0			WWD261218C00230000
220 C	166.10	0%	1	1	06-11	WWD261218C00220000
210 C	175.20	+10.61%	1	2	06-11	WWD261218C00210000
200 C	190.02	-6.39%	10	11	05-06	WWD261218C00200000
195 C	204.95	+6.64%	5	7	04-09	WWD261218C00195000
190 C	194.90	-6.79%	1	3	06-09	WWD261218C00190000
185 C	199.60	0%	1	1	06-09	WWD261218C00185000
180 C	0	0%	0			WWD261218C00180000
175 C	0	0%	0			WWD261218C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	212.80	0%	1	1	06-26	WWD261218P00640000
620 P	0	0%	0			WWD261218P00620000
600 P	0	0%	0			WWD261218P00600000
580 P	186.30	0%	2	1	04-17	WWD261218P00580000
560 P	0	0%	0			WWD261218P00560000
540 P	0	0%	0			WWD261218P00540000
520 P	0	0%	0			WWD261218P00520000
500 P	111.70	0%	1	1	07-10	WWD261218P00500000
490 P	103.70	0%	1	1	07-10	WWD261218P00490000
480 P	0	0%	0			WWD261218P00480000
470 P	0	0%	0			WWD261218P00470000
460 P	0	0%	0			WWD261218P00460000
450 P	0	0%	0			WWD261218P00450000
440 P	51.90	0%	2	1	06-24	WWD261218P00440000
430 P	0	0%	0			WWD261218P00430000
420 P	0	0%	0			WWD261218P00420000
410 P	0	0%	0			WWD261218P00410000
400 P	42.00	-41.50%	3	4	07-10	WWD261218P00400000
390 P	48.10	-12.07%	6	4	04-08	WWD261218P00390000
380 P	0	0%	0			WWD261218P00380000
370 P	26.20	-47.60%	12	35	07-23	WWD261218P00370000
360 P	22.00	-15.38%	9	12	07-24	WWD261218P00360000
350 P	22.90	-0.43%	2	4	07-20	WWD261218P00350000
340 P	15.50	-29.55%	1	2	07-01	WWD261218P00340000
330 P	13.40	-3.60%	2	7	06-24	WWD261218P00330000
320 P	11.70	-49.96%	1	3	07-01	WWD261218P00320000
310 P	11.15	-55.93%	1	2	07-23	WWD261218P00310000
300 P	20.00	-10.35%	1	2	05-01	WWD261218P00300000
290 P	21.90	+11.73%	1	3	03-27	WWD261218P00290000
280 P	17.60	0%	1	1	03-27	WWD261218P00280000
270 P	5.80	+11.54%	1	36	06-29	WWD261218P00270000
260 P	5.40	+14.89%	1	6	07-13	WWD261218P00260000
250 P	9.60	-1.54%	1	2	05-21	WWD261218P00250000
240 P	2.70	-69.32%	1	3	06-25	WWD261218P00240000
230 P	3.60	+63.64%	1	7	07-17	WWD261218P00230000
220 P	5.90	-3.28%	2	3	04-27	WWD261218P00220000
210 P	1.60	-67.35%	1	3	06-29	WWD261218P00210000
200 P	1.25	-63.24%	1	8	06-26	WWD261218P00200000
195 P	3.80	+5.56%	1	8	06-03	WWD261218P00195000
190 P	1.00	-70.59%	1	10	06-26	WWD261218P00190000
185 P	2.90	+28.89%	1	10	04-27	WWD261218P00185000
180 P	2.60	+1.56%	2	24	04-24	WWD261218P00180000
175 P	0	0%	0			WWD261218P00175000

document.getElementById("fdp15l").onerror = function(){this.style.display='none';}; .dark-mode .rls5nW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rls5nW{ color: #333333; background-color: white; border: 2px solid #333333; }WWDWoodward, Inc.stock NASDAQ

WWD Dec 18, 2026 Exp. - Open Interest by Strike

WWD Dec 18, 2026 Exp. - Max Pain @ $360.00

WWD
Woodward, Inc.
stock NASDAQ