Dark

WWD
Woodward, Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

319.67USD-1.538%(-5.00)601,979

299.03Bid 319.92Ask 20.89Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

330.00USD+1.642%(+5.33)0

After-hours

Sep 14, 2026 4:40:30 PM EDT

324.67USD-0.012%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	450	54	29

WWD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WWD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WWD Jan 15, 2027 Exp. - Max Pain @ $310.00

Puts

Calls

WWD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	1.50	-63.41%	1	4	08-04	WWD270115C00640000
620 C	1.80	+2.86%	1	2	08-04	WWD270115C00620000
600 C	2.00	0%	1	1	08-04	WWD270115C00600000
580 C	2.20	-78.64%	1	6	07-31	WWD270115C00580000
560 C	2.70	+25.58%	1	2	07-31	WWD270115C00560000
540 C	17.70	-27.84%	1	2	07-02	WWD270115C00540000
520 C	2.29	-50.75%	9	2	08-27	WWD270115C00520000
510 C	4.42	-72.11%	1	1	07-30	WWD270115C00510000
500 C	4.60	-72.62%	1	4	08-18	WWD270115C00500000
490 C	0	0%	0			WWD270115C00490000
480 C	3.40	-49.25%	1	4	08-26	WWD270115C00480000
470 C	12.70	0%	1	1	08-05	WWD270115C00470000
460 C	14.30	-49.29%	1	5	08-05	WWD270115C00460000
450 C	4.75	-35.90%	2	261	09-09	WWD270115C00450000
440 C	5.59	-22.36%	2	6	09-09	WWD270115C00440000
430 C	21.85	-43.69%	6	3	08-05	WWD270115C00430000
420 C	7.43	-23.40%	5	1	09-02	WWD270115C00420000
410 C	21.11	-13.84%	4	15	08-10	WWD270115C00410000
400 C	32.21	-28.58%	6	3	08-05	WWD270115C00400000
390 C	16.54	-6.08%	9	9	09-04	WWD270115C00390000
380 C	17.00	-59.43%	1	43	09-11	WWD270115C00380000
370 C	0	0%	0			WWD270115C00370000
360 C	29.80	-21.48%	13	13	08-21	WWD270115C00360000
350 C	27.50	-1.79%	1	5	09-02	WWD270115C00350000
340 C	34.49	-22.49%	1	56	08-24	WWD270115C00340000
330 C	67.15	-26.10%	1	1	08-04	WWD270115C00330000
320 C	0	0%	0			WWD270115C00320000
310 C	68.94	0%	28	28	07-30	WWD270115C00310000
300 C	0	0%	0			WWD270115C00300000
290 C	0	0%	0			WWD270115C00290000
280 C	0	0%	0			WWD270115C00280000
270 C	108.50	0%	1	1	05-28	WWD270115C00270000
260 C	0	0%	0			WWD270115C00260000
250 C	0	0%	0			WWD270115C00250000
240 C	201.50	0%	1	0	06-17	WWD270115C00240000
230 C	0	0%	0			WWD270115C00230000
220 C	138.50	0%	1	1	07-30	WWD270115C00220000
210 C	148.50	-35.35%	3	4	07-30	WWD270115C00210000
200 C	152.00	-35.99%	1	3	07-30	WWD270115C00200000
195 C	215.20	0%	1	1	07-22	WWD270115C00195000
190 C	167.50	-20.88%	5	7	07-30	WWD270115C00190000
185 C	224.70	+24.21%	1	3	07-22	WWD270115C00185000
180 C	176.50	0%	6	6	07-30	WWD270115C00180000
175 C	181.50	-12.82%	2	5	07-30	WWD270115C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			WWD270115P00640000
620 P	0	0%	0			WWD270115P00620000
600 P	0	0%	0			WWD270115P00600000
580 P	0	0%	0			WWD270115P00580000
560 P	211.00	0%	1	0	07-30	WWD270115P00560000
540 P	124.51	0%	1	1	06-26	WWD270115P00540000
520 P	165.20	0%	4	4	07-30	WWD270115P00520000
510 P	0	0%	0			WWD270115P00510000
500 P	0	0%	0			WWD270115P00500000
490 P	0	0%	0			WWD270115P00490000
480 P	0	0%	0			WWD270115P00480000
470 P	0	0%	0			WWD270115P00470000
460 P	0	0%	0			WWD270115P00460000
450 P	100.00	-15.25%	1	1	06-09	WWD270115P00450000
440 P	95.79	+56.72%	1	4	07-30	WWD270115P00440000
430 P	72.30	0%	1	1	08-14	WWD270115P00430000
420 P	66.10	0%	1	1	08-14	WWD270115P00420000
410 P	0	0%	0			WWD270115P00410000
400 P	0	0%	0			WWD270115P00400000
390 P	0	0%	0			WWD270115P00390000
380 P	45.30	+36.04%	1	1	07-31	WWD270115P00380000
370 P	0	0%	0			WWD270115P00370000
360 P	0	0%	0			WWD270115P00360000
350 P	35.00	-18.62%	1	26	09-01	WWD270115P00350000
340 P	25.41	-20.59%	1	11	08-13	WWD270115P00340000
330 P	21.54	-7.12%	1	3	08-13	WWD270115P00330000
320 P	19.00	0%	1	1	08-03	WWD270115P00320000
310 P	16.40	0%	1	1	07-30	WWD270115P00310000
300 P	11.69	-19.99%	1	8	09-04	WWD270115P00300000
290 P	12.40	0%	1	1	08-20	WWD270115P00290000
280 P	7.62	-20.04%	1	1	09-04	WWD270115P00280000
270 P	15.00	0%	1	1	06-01	WWD270115P00270000
260 P	5.50	-2.83%	1	2	08-04	WWD270115P00260000
250 P	6.41	-28.06%	1	1	06-15	WWD270115P00250000
240 P	9.14	0%	1	1	06-01	WWD270115P00240000
230 P	0	0%	0			WWD270115P00230000
220 P	2.41	0%	3	3	08-12	WWD270115P00220000
210 P	1.91	-66.49%	3	5	08-12	WWD270115P00210000
200 P	3.70	-21.28%	1	2	06-08	WWD270115P00200000
195 P	4.30	0%	1	1	06-01	WWD270115P00195000
190 P	3.90	0.00%	1	2	06-02	WWD270115P00190000
185 P	0	0%	0			WWD270115P00185000
180 P	0	0%	0			WWD270115P00180000
175 P	0	0%	0			WWD270115P00175000

document.getElementById("cnkHDk").onerror = function(){this.style.display='none';}; .dark-mode .N502Ss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N502Ss{ color: #333333; background-color: white; border: 2px solid #333333; }WWDWoodward, Inc.stock NASDAQ

WWD Jan 15, 2027 Exp. - Open Interest by Strike

WWD Jan 15, 2027 Exp. - Max Pain @ $310.00

WWD
Woodward, Inc.
stock NASDAQ