Dark

WWD
Woodward, Inc.
stock NASDAQ

Market Open

Jul 29, 2026 3:13:54 PM EDT

399.41USD-2.731%(-11.21)545,440

398.05Bid 400.23Ask 2.18Spread

Pre-market

0.00USD-100.000%(-419.00)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

419.76USD-0.021%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	349	6	41

WWD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WWD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WWD Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts

Calls

WWD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	4.40	-2.22%	1	2	07-14	WWD270115C00640000
620 C	0	0%	0			WWD270115C00620000
600 C	0	0%	0			WWD270115C00600000
580 C	10.30	-21.97%	2	5	07-24	WWD270115C00580000
560 C	0	0%	0			WWD270115C00560000
540 C	17.70	-27.84%	1	2	07-02	WWD270115C00540000
520 C	29.88	0%	13	13	06-24	WWD270115C00520000
510 C	10.60	0%	1	1	06-03	WWD270115C00510000
500 C	21.85	+27.70%	1	2	07-28	WWD270115C00500000
490 C	0	0%	0			WWD270115C00490000
480 C	0	0%	0			WWD270115C00480000
470 C	0	0%	0			WWD270115C00470000
460 C	28.20	-42.03%	1	4	07-20	WWD270115C00460000
450 C	36.69	+16.48%	1	288	07-28	WWD270115C00450000
440 C	40.87	+40.93%	1	9	07-23	WWD270115C00440000
430 C	38.80	-2.54%	1	6	07-20	WWD270115C00430000
420 C	65.76	0%	5	0	06-18	WWD270115C00420000
410 C	53.00	+70.86%	10	11	07-21	WWD270115C00410000
400 C	45.10	-19.75%	1	6	07-17	WWD270115C00400000
390 C	56.30	0%	1	1	07-20	WWD270115C00390000
380 C	67.60	-23.60%	15	42	07-07	WWD270115C00380000
370 C	0	0%	0			WWD270115C00370000
360 C	83.65	+79.58%	1	1	07-23	WWD270115C00360000
350 C	79.20	-6.27%	2	4	07-08	WWD270115C00350000
340 C	85.88	0%	3	3	07-08	WWD270115C00340000
330 C	0	0%	0			WWD270115C00330000
320 C	0	0%	0			WWD270115C00320000
310 C	0	0%	0			WWD270115C00310000
300 C	0	0%	0			WWD270115C00300000
290 C	0	0%	0			WWD270115C00290000
280 C	0	0%	0			WWD270115C00280000
270 C	108.50	0%	1	1	05-28	WWD270115C00270000
260 C	0	0%	0			WWD270115C00260000
250 C	0	0%	0			WWD270115C00250000
240 C	201.50	0%	1	0	06-17	WWD270115C00240000
230 C	0	0%	0			WWD270115C00230000
220 C	0	0%	0			WWD270115C00220000
210 C	229.70	0%	1	0	06-17	WWD270115C00210000
200 C	237.48	+41.95%	1	2	06-24	WWD270115C00200000
195 C	215.20	0%	1	1	07-22	WWD270115C00195000
190 C	211.70	+20.01%	1	1	06-15	WWD270115C00190000
185 C	224.70	+24.21%	1	3	07-22	WWD270115C00185000
180 C	0	0%	0			WWD270115C00180000
175 C	208.20	0%	3	0	06-11	WWD270115C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			WWD270115P00640000
620 P	0	0%	0			WWD270115P00620000
600 P	0	0%	0			WWD270115P00600000
580 P	0	0%	0			WWD270115P00580000
560 P	0	0%	0			WWD270115P00560000
540 P	124.51	0%	1	1	06-26	WWD270115P00540000
520 P	0	0%	0			WWD270115P00520000
510 P	0	0%	0			WWD270115P00510000
500 P	0	0%	0			WWD270115P00500000
490 P	0	0%	0			WWD270115P00490000
480 P	0	0%	0			WWD270115P00480000
470 P	0	0%	0			WWD270115P00470000
460 P	0	0%	0			WWD270115P00460000
450 P	100.00	-15.25%	1	1	06-09	WWD270115P00450000
440 P	61.12	-2.98%	1	4	07-23	WWD270115P00440000
430 P	0	0%	0			WWD270115P00430000
420 P	0	0%	0			WWD270115P00420000
410 P	0	0%	0			WWD270115P00410000
400 P	0	0%	0			WWD270115P00400000
390 P	0	0%	0			WWD270115P00390000
380 P	33.30	-19.37%	2	1	07-22	WWD270115P00380000
370 P	0	0%	0			WWD270115P00370000
360 P	0	0%	0			WWD270115P00360000
350 P	43.01	0%	25	25	06-04	WWD270115P00350000
340 P	0	0%	0			WWD270115P00340000
330 P	0	0%	0			WWD270115P00330000
320 P	0	0%	0			WWD270115P00320000
310 P	0	0%	0			WWD270115P00310000
300 P	10.35	-16.53%	1	4	07-27	WWD270115P00300000
290 P	0	0%	0			WWD270115P00290000
280 P	0	0%	0			WWD270115P00280000
270 P	15.00	0%	1	1	06-01	WWD270115P00270000
260 P	5.66	+1.07%	1	1	06-17	WWD270115P00260000
250 P	6.41	-28.06%	1	1	06-15	WWD270115P00250000
240 P	9.14	0%	1	1	06-01	WWD270115P00240000
230 P	0	0%	0			WWD270115P00230000
220 P	0	0%	0			WWD270115P00220000
210 P	5.70	+25.27%	1	2	06-01	WWD270115P00210000
200 P	3.70	-21.28%	1	2	06-08	WWD270115P00200000
195 P	4.30	0%	1	1	06-01	WWD270115P00195000
190 P	3.90	0.00%	1	2	06-02	WWD270115P00190000
185 P	0	0%	0			WWD270115P00185000
180 P	0	0%	0			WWD270115P00180000
175 P	0	0%	0			WWD270115P00175000

document.getElementById("y4BqSF").onerror = function(){this.style.display='none';}; .dark-mode .z0SDfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0SDfh{ color: #333333; background-color: white; border: 2px solid #333333; }WWDWoodward, Inc.stock NASDAQ

WWD Jan 15, 2027 Exp. - Open Interest by Strike

WWD Jan 15, 2027 Exp. - Max Pain @ $350.00

WWD
Woodward, Inc.
stock NASDAQ