WWD
Woodward, Inc.
stockNASDAQ
At CloseOct 29, 2026 3:59:58 PM EDT
314.82USD+3.539%(+10.76)646,626
Pre-marketOct 29, 2026 9:02:30 AM EDT
302.00USD-0.677%(-2.06)
Loading…
Loading…
18.62B
Industrials
Aerospace & Defense
CEO
Thomas Gendron
HQ
Fort Collins, CO, USA
6,900
Previous Close
$304.06
Beta
1.28
52-Week High
$450.92 2026-06-25
52-Week Low
$253.52 2025-11-21
SMA 50
$329.89
SMA 200
$364.65
Avg. Vol 10D
734,245
Avg. Vol 30D
707,126
Avg. Vol 90D
693,349
Relative Vol
0.66
59.05M
58.82M
99.62%
1,238,728
2.11%
2.04
56%/44%
29.60%
25.66%
0.4100%
750,000
40
233
Nov 23, 2026 (25d)
Aug 20, 2026 · $0.320
Feb 15, 2008 · 2-for-1
4.2B
552.0M
376.5M
22.34
Oct 29, 2026
Oct 28, 2026
Oct 27, 2026
WWD Profile
woodward delivers lasting contributions to energy control, always innovating for a better future. we serve two primary markets – aerospace and energy. we integrate our leading-edge technologies into fuel, combustion, fluid, actuation, and electronic control systems. our growth is driven by the increasing demand for fuel-efficient, low-emission, and high performance energy management.
WWD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 304.85 | 2026-10-22 | +3.43% | 0.536 |
| 1M | 329.78 | 2026-09-29 | -4.38% | 1.839 |
| 3M | 385.42 | 2026-07-29 | -18.19% | 0.956 |
| 6M | 360.98 | 2026-04-29 | -12.65% | 1.079 |
| 1Y | 267.38 | 2025-10-29 | +17.93% | 1.280 |
| 2Y | 163.90 | 2024-10-29 | +92.39% | — |
| 5Y | 112.95 | 2021-10-29 | +179.17% | 1.017 |
WWD Stock Summary
Woodward, Inc. (NASDAQ:WWD) stock price today is $315.32, and today's volume is 463,403. WWD is up 3.703% today. The 30 day average volume is 707,126. WWD market cap is $18.62B with 59.05M shares outstanding.