Dark

WWD
Woodward, Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

319.67USD-1.538%(-5.00)601,979

299.03Bid 319.92Ask 20.89Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

330.00USD+1.642%(+5.33)0

After-hours

Sep 14, 2026 4:40:30 PM EDT

324.67USD-0.012%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	560	628	196

WWD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WWD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WWD Oct 16, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

WWD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0	0%	0			WWD261016C00640000
620 C	3.70	0%	1	1	06-24	WWD261016C00620000
600 C	0	0%	0			WWD261016C00600000
580 C	8.00	+263.64%	2	9	06-18	WWD261016C00580000
560 C	0.14	-97.11%	7	10	09-03	WWD261016C00560000
540 C	0.05	-98.68%	4	43	09-04	WWD261016C00540000
530 C	5.30	-63.70%	5	15	07-28	WWD261016C00530000
520 C	7.20	-51.68%	2	5	07-09	WWD261016C00520000
510 C	0.10	0.00%	4	13	09-03	WWD261016C00510000
500 C	0.15	-97.97%	3	7	09-03	WWD261016C00500000
490 C	1.50	-83.33%	10	12	08-03	WWD261016C00490000
480 C	7.48	+22.62%	1	3	07-29	WWD261016C00480000
470 C	1.95	-92.92%	1	24	08-03	WWD261016C00470000
460 C	3.75	-77.68%	1	109	08-05	WWD261016C00460000
450 C	5.35	-75.68%	2	29	08-05	WWD261016C00450000
440 C	5.30	-18.46%	1	12	08-06	WWD261016C00440000
430 C	6.80	-19.05%	1	8	08-06	WWD261016C00430000
420 C	1.37	-35.68%	9	13	09-04	WWD261016C00420000
410 C	10.40	-19.69%	2	96	08-06	WWD261016C00410000
400 C	1.76	-82.91%	1	11	09-01	WWD261016C00400000
390 C	7.98	-41.75%	1	4	08-20	WWD261016C00390000
380 C	2.50	-37.50%	4	24	09-10	WWD261016C00380000
370 C	7.01	-62.11%	8	14	08-24	WWD261016C00370000
360 C	2.70	-52.63%	10	57	09-14	WWD261016C00360000
350 C	9.60	+13.88%	1	13	09-11	WWD261016C00350000
340 C	13.20	-25.42%	5	15	09-02	WWD261016C00340000
330 C	23.55	-76.01%	3	4	08-28	WWD261016C00330000
320 C	27.45	-68.35%	8	9	09-11	WWD261016C00320000
310 C	130.57	+100.57%	8	8	06-17	WWD261016C00310000
300 C	0	0%	0			WWD261016C00300000
290 C	88.30	0%	1	1	05-05	WWD261016C00290000
280 C	152.01	+23.09%	1	1	06-23	WWD261016C00280000
270 C	132.50	+17.46%	1	2	06-15	WWD261016C00270000
260 C	91.00	-22.21%	2	4	07-30	WWD261016C00260000
250 C	143.80	+22.07%	2	3	06-11	WWD261016C00250000
240 C	0	0%	0			WWD261016C00240000
230 C	135.50	0%	1	1	05-28	WWD261016C00230000
220 C	179.60	+11.69%	1	2	06-15	WWD261016C00220000
210 C	189.20	+10.45%	1	3	06-15	WWD261016C00210000
200 C	234.48	+43.41%	1	1	06-24	WWD261016C00200000
195 C	0	0%	0			WWD261016C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	291.00	0%	1	0	07-30	WWD261016P00640000
620 P	271.00	0%	1	0	07-30	WWD261016P00620000
600 P	0	0%	0			WWD261016P00600000
580 P	181.40	-2.99%	2	2	07-10	WWD261016P00580000
560 P	131.50	0%	1	0	06-18	WWD261016P00560000
540 P	191.00	0%	1	0	07-30	WWD261016P00540000
530 P	0	0%	0			WWD261016P00530000
520 P	0	0%	0			WWD261016P00520000
510 P	0	0%	0			WWD261016P00510000
500 P	0	0%	0			WWD261016P00500000
490 P	0	0%	0			WWD261016P00490000
480 P	0	0%	0			WWD261016P00480000
470 P	0	0%	0			WWD261016P00470000
460 P	0	0%	0			WWD261016P00460000
450 P	58.50	+14.93%	1	6	07-09	WWD261016P00450000
440 P	58.70	+45.30%	4	2	07-08	WWD261016P00440000
430 P	45.70	+23.18%	2	3	07-09	WWD261016P00430000
420 P	84.13	+83.69%	10	10	08-24	WWD261016P00420000
410 P	49.70	+44.48%	1	47	08-12	WWD261016P00410000
400 P	29.90	+10.33%	7	4	07-09	WWD261016P00400000
390 P	37.10	+44.36%	1	41	08-12	WWD261016P00390000
380 P	47.38	+9.25%	10	16	08-24	WWD261016P00380000
370 P	27.60	-31.68%	1	8	08-03	WWD261016P00370000
360 P	29.00	-7.64%	50	56	08-25	WWD261016P00360000
350 P	28.00	+64.22%	5	13	09-14	WWD261016P00350000
340 P	13.02	+11.09%	6	56	09-11	WWD261016P00340000
330 P	16.61	+50.32%	1	307	09-14	WWD261016P00330000
320 P	10.50	+66.67%	51	57	09-14	WWD261016P00320000
310 P	6.10	+19.61%	2	71	08-28	WWD261016P00310000
300 P	4.00	-14.89%	1	6	08-28	WWD261016P00300000
290 P	3.39	+5.94%	53	44	09-14	WWD261016P00290000
280 P	1.00	-37.50%	5	6	09-14	WWD261016P00280000
270 P	1.07	-46.50%	1	4	09-09	WWD261016P00270000
260 P	1.50	-36.17%	2	7	08-25	WWD261016P00260000
250 P	4.95	-6.60%	1	6	05-11	WWD261016P00250000
240 P	5.90	0%	1	1	04-27	WWD261016P00240000
230 P	2.48	-12.37%	2	6	06-11	WWD261016P00230000
220 P	2.06	-11.59%	2	10	06-11	WWD261016P00220000
210 P	1.90	+2.70%	1	11	05-08	WWD261016P00210000
200 P	1.75	-1.69%	1	10	05-13	WWD261016P00200000
195 P	1.55	+19.23%	1	14	05-13	WWD261016P00195000

document.getElementById("t6qH6P").onerror = function(){this.style.display='none';}; .dark-mode .ymcqky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ymcqky{ color: #333333; background-color: white; border: 2px solid #333333; }WWDWoodward, Inc.stock NASDAQ

WWD Oct 16, 2026 Exp. - Open Interest by Strike

WWD Oct 16, 2026 Exp. - Max Pain @ $370.00

WWD
Woodward, Inc.
stock NASDAQ