Dark

WWD
Woodward, Inc.
stock NASDAQ

Market Open

Jul 29, 2026 3:17:06 PM EDT

399.11USD-2.804%(-11.52)559,789

382.82Bid 400.30Ask 17.48Spread

Pre-market

0.00USD-100.000%(-419.00)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

419.76USD-0.021%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	412	73	211

WWD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WWD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WWD Oct 16, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

WWD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0	0%	0			WWD261016C00640000
620 C	3.70	0%	1	1	06-24	WWD261016C00620000
600 C	0	0%	0			WWD261016C00600000
580 C	8.00	+263.64%	2	9	06-18	WWD261016C00580000
560 C	4.85	-37.50%	1	14	07-02	WWD261016C00560000
540 C	3.80	-65.45%	14	43	07-20	WWD261016C00540000
530 C	5.30	-63.70%	5	15	07-28	WWD261016C00530000
520 C	7.20	-51.68%	2	5	07-09	WWD261016C00520000
510 C	7.10	-15.48%	4	20	07-10	WWD261016C00510000
500 C	7.38	-60.74%	3	7	07-14	WWD261016C00500000
490 C	9.00	-18.18%	1	2	07-15	WWD261016C00490000
480 C	6.10	-39.00%	1	2	06-03	WWD261016C00480000
470 C	27.55	-11.13%	2	24	06-23	WWD261016C00470000
460 C	16.80	-6.15%	102	110	07-10	WWD261016C00460000
450 C	22.00	+5.77%	3	31	07-27	WWD261016C00450000
440 C	40.15	+268.35%	11	10	06-24	WWD261016C00440000
430 C	50.70	+3.87%	1	1	06-25	WWD261016C00430000
420 C	49.25	+15.77%	1	14	06-18	WWD261016C00420000
410 C	31.20	-44.92%	86	94	07-16	WWD261016C00410000
400 C	31.20	-7.66%	2	10	07-16	WWD261016C00400000
390 C	26.40	-36.65%	1	4	06-04	WWD261016C00390000
380 C	42.71	-3.61%	2	24	07-16	WWD261016C00380000
370 C	71.64	-11.60%	1	6	06-29	WWD261016C00370000
360 C	71.00	+36.54%	1	45	07-24	WWD261016C00360000
350 C	99.60	+19.55%	1	2	06-18	WWD261016C00350000
340 C	40.80	-11.59%	1	6	06-01	WWD261016C00340000
330 C	98.15	+5.18%	1	1	07-24	WWD261016C00330000
320 C	100.77	-17.28%	1	9	07-28	WWD261016C00320000
310 C	130.57	+100.57%	8	8	06-17	WWD261016C00310000
300 C	0	0%	0			WWD261016C00300000
290 C	88.30	0%	1	1	05-05	WWD261016C00290000
280 C	152.01	+23.09%	1	1	06-23	WWD261016C00280000
270 C	132.50	+17.46%	1	2	06-15	WWD261016C00270000
260 C	116.98	+10.25%	2	2	06-10	WWD261016C00260000
250 C	143.80	+22.07%	2	3	06-11	WWD261016C00250000
240 C	0	0%	0			WWD261016C00240000
230 C	135.50	0%	1	1	05-28	WWD261016C00230000
220 C	179.60	+11.69%	1	2	06-15	WWD261016C00220000
210 C	189.20	+10.45%	1	3	06-15	WWD261016C00210000
200 C	234.48	+43.41%	1	1	06-24	WWD261016C00200000
195 C	0	0%	0			WWD261016C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			WWD261016P00640000
620 P	0	0%	0			WWD261016P00620000
600 P	0	0%	0			WWD261016P00600000
580 P	181.40	-2.99%	2	2	07-10	WWD261016P00580000
560 P	131.50	0%	1	0	06-18	WWD261016P00560000
540 P	0	0%	0			WWD261016P00540000
530 P	0	0%	0			WWD261016P00530000
520 P	0	0%	0			WWD261016P00520000
510 P	0	0%	0			WWD261016P00510000
500 P	0	0%	0			WWD261016P00500000
490 P	0	0%	0			WWD261016P00490000
480 P	0	0%	0			WWD261016P00480000
470 P	0	0%	0			WWD261016P00470000
460 P	0	0%	0			WWD261016P00460000
450 P	58.50	+14.93%	1	6	07-09	WWD261016P00450000
440 P	58.70	+45.30%	4	2	07-08	WWD261016P00440000
430 P	45.70	+23.18%	2	3	07-09	WWD261016P00430000
420 P	45.80	+45.54%	1	10	07-08	WWD261016P00420000
410 P	34.40	-14.00%	2	46	07-09	WWD261016P00410000
400 P	29.90	+10.33%	7	4	07-09	WWD261016P00400000
390 P	25.70	+9.36%	6	41	07-09	WWD261016P00390000
380 P	18.35	-5.41%	20	24	06-24	WWD261016P00380000
370 P	40.40	-22.87%	10	8	05-13	WWD261016P00370000
360 P	12.00	-69.65%	1	1	07-06	WWD261016P00360000
350 P	11.48	-66.48%	10	8	06-17	WWD261016P00350000
340 P	10.96	-13.97%	1	2	07-14	WWD261016P00340000
330 P	7.89	-38.74%	3	5	06-18	WWD261016P00330000
320 P	7.60	-64.98%	5	7	07-22	WWD261016P00320000
310 P	5.50	-12.84%	1	27	06-26	WWD261016P00310000
300 P	5.55	+13.27%	2	3	07-09	WWD261016P00300000
290 P	3.50	-14.63%	3	10	07-23	WWD261016P00290000
280 P	4.40	+18.92%	1	9	07-17	WWD261016P00280000
270 P	2.60	-5.45%	1	4	07-22	WWD261016P00270000
260 P	2.75	+5.77%	1	4	07-17	WWD261016P00260000
250 P	4.95	-6.60%	1	6	05-11	WWD261016P00250000
240 P	5.90	0%	1	1	04-27	WWD261016P00240000
230 P	2.48	-12.37%	2	6	06-11	WWD261016P00230000
220 P	2.06	-11.59%	2	10	06-11	WWD261016P00220000
210 P	1.90	+2.70%	1	11	05-08	WWD261016P00210000
200 P	1.75	-1.69%	1	10	05-13	WWD261016P00200000
195 P	1.55	+19.23%	1	14	05-13	WWD261016P00195000

document.getElementById("N76Hkb").onerror = function(){this.style.display='none';}; .dark-mode .Ys1JRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ys1JRX{ color: #333333; background-color: white; border: 2px solid #333333; }WWDWoodward, Inc.stock NASDAQ

WWD Oct 16, 2026 Exp. - Open Interest by Strike

WWD Oct 16, 2026 Exp. - Max Pain @ $380.00

WWD
Woodward, Inc.
stock NASDAQ