Dark

Check out our API

WWD
Woodward, Inc.
stock NASDAQ

Market Open

Jul 29, 2026 3:13:54 PM EDT

399.41USD-2.731%(-11.21)545,440

398.05Bid 400.23Ask 2.18Spread

Pre-market

0.00USD-100.000%(-419.00)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

419.76USD-0.021%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	949	265	1,280

WWD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WWD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WWD Aug 21, 2026 Exp. - Max Pain @ $410.00

Puts

Calls

WWD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
590 C	0	0%	0			WWD260821C00590000
580 C	0.25	-89.13%	1	2	07-28	WWD260821C00580000
570 C	0	0%	0			WWD260821C00570000
560 C	3.10	0%	1	1	06-24	WWD260821C00560000
550 C	0	0%	0			WWD260821C00550000
540 C	0.80	-42.86%	1	3	07-28	WWD260821C00540000
530 C	1.05	-25.00%	1	8	07-28	WWD260821C00530000
520 C	1.80	+50.00%	1	6	07-24	WWD260821C00520000
510 C	2.30	+24.32%	1	3	07-24	WWD260821C00510000
500 C	2.05	-24.07%	1	33	07-28	WWD260821C00500000
490 C	4.60	0%	1	1	07-09	WWD260821C00490000
480 C	5.70	-10.94%	1	13	07-27	WWD260821C00480000
470 C	7.60	-9.52%	6	50	07-27	WWD260821C00470000
460 C	9.30	-12.26%	7	75	07-27	WWD260821C00460000
450 C	12.30	-2.92%	28	57	07-27	WWD260821C00450000
440 C	11.74	-24.74%	2	426	07-28	WWD260821C00440000
430 C	14.25	-28.03%	1	7	07-13	WWD260821C00430000
420 C	19.90	-10.20%	1	51	07-28	WWD260821C00420000
410 C	29.60	+23.33%	19	161	07-27	WWD260821C00410000
400 C	31.88	+40.13%	1	52	07-28	WWD260821C00400000
390 C	31.50	-43.84%	1	1	07-16	WWD260821C00390000
380 C	0	0%	0			WWD260821C00380000
370 C	39.40	-45.50%	1	1	07-20	WWD260821C00370000
360 C	0	0%	0			WWD260821C00360000
350 C	67.50	-26.71%	77	78	07-28	WWD260821C00350000
340 C	0	0%	0			WWD260821C00340000
330 C	0	0%	0			WWD260821C00330000
320 C	0	0%	0			WWD260821C00320000
310 C	0	0%	0			WWD260821C00310000
300 C	0	0%	0			WWD260821C00300000
290 C	108.50	0%	2	2	07-16	WWD260821C00290000
280 C	0	0%	0			WWD260821C00280000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
590 P	162.00	0%	1	1	06-26	WWD260821P00590000
580 P	152.10	0%	1	1	06-26	WWD260821P00580000
570 P	0	0%	0			WWD260821P00570000
560 P	0	0%	0			WWD260821P00560000
550 P	0	0%	0			WWD260821P00550000
540 P	0	0%	0			WWD260821P00540000
530 P	127.40	0%	1	1	07-28	WWD260821P00530000
520 P	0	0%	0			WWD260821P00520000
510 P	0	0%	0			WWD260821P00510000
500 P	93.90	0%	1	1	07-28	WWD260821P00500000
490 P	68.70	0%	1	1	06-26	WWD260821P00490000
480 P	85.20	+37.62%	1	1	07-10	WWD260821P00480000
470 P	0	0%	0			WWD260821P00470000
460 P	66.80	+41.53%	1	2	07-14	WWD260821P00460000
450 P	47.55	+1.30%	18	23	07-27	WWD260821P00450000
440 P	50.96	0%	1	1	07-14	WWD260821P00440000
430 P	29.41	0%	1	1	06-23	WWD260821P00430000
420 P	28.75	-1.00%	5	21	07-27	WWD260821P00420000
410 P	23.00	-0.86%	5	150	07-27	WWD260821P00410000
400 P	20.90	+4.50%	61	61	07-28	WWD260821P00400000
390 P	24.50	+4.93%	1	450	07-17	WWD260821P00390000
380 P	12.60	-38.54%	60	17	07-28	WWD260821P00380000
370 P	9.60	-32.63%	1	74	07-23	WWD260821P00370000
360 P	8.10	-24.30%	1	20	07-28	WWD260821P00360000
350 P	4.40	-26.67%	1	575	07-27	WWD260821P00350000
340 P	8.20	+46.43%	1	60	07-17	WWD260821P00340000
330 P	6.20	+10.71%	1	11	07-17	WWD260821P00330000
320 P	2.63	+9.58%	2	23	07-28	WWD260821P00320000
310 P	1.85	-9.76%	2	14	07-24	WWD260821P00310000
300 P	1.45	-6.45%	1	10	07-24	WWD260821P00300000
290 P	1.22	-9.63%	2	13	07-28	WWD260821P00290000
280 P	0.90	-10.00%	1	13	07-24	WWD260821P00280000

Share