Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WDFC
Wd-40 Co
stock NASDAQ

At Close
Jul 8, 2026 3:59:59 PM EDT
246.82USD-1.134%(-2.83)120,658
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-249.65)0
After-hours
Jul 8, 2026 4:00:30 PM EDT
246.59USD-0.093%(-0.23)25,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0706


WDFC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

WDFC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WDFC Feb 19, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


WDFC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C00%0WDFC270219C00360000
350 C00%0WDFC270219C00350000
340 C3.97+1.79%4506-25WDFC270219C00340000
330 C4.600%1107-07WDFC270219C00330000
320 C00%0WDFC270219C00320000
310 C00%0WDFC270219C00310000
300 C10.000%1106-25WDFC270219C00300000
290 C00%0WDFC270219C00290000
280 C00%0WDFC270219C00280000
270 C00%0WDFC270219C00270000
260 C00%0WDFC270219C00260000
250 C00%0WDFC270219C00250000
240 C00%0WDFC270219C00240000
230 C00%0WDFC270219C00230000
220 C00%0WDFC270219C00220000
210 C00%0WDFC270219C00210000
200 C00%0WDFC270219C00200000
195 C00%0WDFC270219C00195000
190 C00%0WDFC270219C00190000
185 C00%0WDFC270219C00185000
180 C00%0WDFC270219C00180000
175 C00%0WDFC270219C00175000
170 C00%0WDFC270219C00170000
165 C00%0WDFC270219C00165000
160 C00%0WDFC270219C00160000
155 C00%0WDFC270219C00155000
150 C00%0WDFC270219C00150000
145 C00%0WDFC270219C00145000
140 C00%0WDFC270219C00140000
135 C00%0WDFC270219C00135000
130 C00%0WDFC270219C00130000
125 C00%0WDFC270219C00125000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0WDFC270219P00360000
350 P00%0WDFC270219P00350000
340 P00%0WDFC270219P00340000
330 P00%0WDFC270219P00330000
320 P00%0WDFC270219P00320000
310 P00%0WDFC270219P00310000
300 P00%0WDFC270219P00300000
290 P00%0WDFC270219P00290000
280 P00%0WDFC270219P00280000
270 P00%0WDFC270219P00270000
260 P00%0WDFC270219P00260000
250 P00%0WDFC270219P00250000
240 P00%0WDFC270219P00240000
230 P00%0WDFC270219P00230000
220 P00%0WDFC270219P00220000
210 P00%0WDFC270219P00210000
200 P00%0WDFC270219P00200000
195 P8.00-27.27%1106-25WDFC270219P00195000
190 P6.600%1106-25WDFC270219P00190000
185 P00%0WDFC270219P00185000
180 P4.600%2206-26WDFC270219P00180000
175 P00%0WDFC270219P00175000
170 P00%0WDFC270219P00170000
165 P00%0WDFC270219P00165000
160 P00%0WDFC270219P00160000
155 P00%0WDFC270219P00155000
150 P00%0WDFC270219P00150000
145 P00%0WDFC270219P00145000
140 P1.600%1106-30WDFC270219P00140000
135 P00%0WDFC270219P00135000
130 P1.500%1106-22WDFC270219P00130000
125 P00%0WDFC270219P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC