Dark

Check out our Dark Pool Levels

WDFC
Wd-40 Co
stock NASDAQ

At Close

Aug 25, 2026 3:59:53 PM EDT

214.47USD-0.658%(-1.42)76,601

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-215.89)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,681	6	163

WDFC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WDFC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WDFC Feb 19, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

WDFC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	3.50	0%	1	1	07-13	WDFC270219C00370000
360 C	0	0%	0			WDFC270219C00360000
350 C	4.00	0%	2	2	07-13	WDFC270219C00350000
340 C	5.00	+25.94%	10	15	07-13	WDFC270219C00340000
330 C	4.60	0%	1	1	07-07	WDFC270219C00330000
320 C	2.80	-83.63%	1	6	07-23	WDFC270219C00320000
310 C	2.00	0%	2	2	08-19	WDFC270219C00310000
300 C	4.00	-34.43%	1	35	08-18	WDFC270219C00300000
290 C	3.50	+16.67%	12	14	08-24	WDFC270219C00290000
280 C	8.02	-5.65%	1	9	08-17	WDFC270219C00280000
270 C	7.00	+16.67%	1	1,575	08-21	WDFC270219C00270000
260 C	19.60	-15.15%	11	8	08-07	WDFC270219C00260000
250 C	19.10	-16.96%	3	8	08-10	WDFC270219C00250000
240 C	22.95	-9.57%	3	2	08-12	WDFC270219C00240000
230 C	17.74	-35.96%	2	2	08-20	WDFC270219C00230000
220 C	22.80	0%	2	1	08-24	WDFC270219C00220000
210 C	0	0%	0			WDFC270219C00210000
200 C	0	0%	0			WDFC270219C00200000
195 C	0	0%	0			WDFC270219C00195000
190 C	0	0%	0			WDFC270219C00190000
185 C	44.40	-22.98%	1	1	08-20	WDFC270219C00185000
180 C	0	0%	0			WDFC270219C00180000
175 C	0	0%	0			WDFC270219C00175000
170 C	0	0%	0			WDFC270219C00170000
165 C	0	0%	0			WDFC270219C00165000
160 C	63.10	0%	1	1	08-24	WDFC270219C00160000
155 C	0	0%	0			WDFC270219C00155000
150 C	0	0%	0			WDFC270219C00150000
145 C	0	0%	0			WDFC270219C00145000
140 C	0	0%	0			WDFC270219C00140000
135 C	0	0%	0			WDFC270219C00135000
130 C	0	0%	0			WDFC270219C00130000
125 C	0	0%	0			WDFC270219C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			WDFC270219P00370000
360 P	0	0%	0			WDFC270219P00360000
350 P	0	0%	0			WDFC270219P00350000
340 P	0	0%	0			WDFC270219P00340000
330 P	0	0%	0			WDFC270219P00330000
320 P	0	0%	0			WDFC270219P00320000
310 P	0	0%	0			WDFC270219P00310000
300 P	0	0%	0			WDFC270219P00300000
290 P	0	0%	0			WDFC270219P00290000
280 P	0	0%	0			WDFC270219P00280000
270 P	27.25	0%	4	1	07-10	WDFC270219P00270000
260 P	46.98	+22.18%	1	2	08-20	WDFC270219P00260000
250 P	0	0%	0			WDFC270219P00250000
240 P	0	0%	0			WDFC270219P00240000
230 P	0	0%	0			WDFC270219P00230000
220 P	22.00	+10.00%	1	3	08-24	WDFC270219P00220000
210 P	11.82	0%	11	11	08-07	WDFC270219P00210000
200 P	10.00	+14.03%	1	24	08-14	WDFC270219P00200000
195 P	8.00	-27.27%	1	1	06-25	WDFC270219P00195000
190 P	10.00	+33.87%	1	103	08-21	WDFC270219P00190000
185 P	0	0%	0			WDFC270219P00185000
180 P	5.60	+21.74%	3	5	07-23	WDFC270219P00180000
175 P	0	0%	0			WDFC270219P00175000
170 P	5.40	0%	4	3	08-20	WDFC270219P00170000
165 P	5.10	0%	1	1	07-31	WDFC270219P00165000
160 P	2.59	+17.73%	6	6	08-19	WDFC270219P00160000
155 P	0	0%	0			WDFC270219P00155000
150 P	2.70	+50.00%	1	2	08-20	WDFC270219P00150000
145 P	0	0%	0			WDFC270219P00145000
140 P	1.60	0%	1	1	06-30	WDFC270219P00140000
135 P	0	0%	0			WDFC270219P00135000
130 P	0.82	-45.33%	1	2	07-10	WDFC270219P00130000
125 P	0.75	-12.79%	2	4	08-14	WDFC270219P00125000

Share