Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDFC
Wd-40 Co
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
214.47USD-0.658%(-1.42)76,601
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-215.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-25		215.5500216.1800212.7700214.4700-0.658%76,6010.000%
2026-08-24		217.1500220.7100215.6200215.8900-0.548%90,094-0.658%
2026-08-21		213.1600217.2050210.1100217.0800+2.435%137,921-1.202%
2026-08-20		220.0100225.4099211.9200211.9200-5.067%96,718+1.203%
2026-08-19		230.3600232.2200222.6800223.2300-2.948%78,369-3.924%
2026-08-18		230.9600232.8100229.8000230.0100+0.437%101,370-6.756%
2026-08-17		227.1800230.9650226.9600229.0100-0.100%87,370-6.349%
2026-08-14		229.6200231.7200227.6200229.2400-0.374%90,505-6.443%
2026-08-13		234.9200235.9981230.0300230.1000-1.032%76,092-6.793%
2026-08-12		233.6400234.1500231.8450232.5000-0.262%84,276-7.755%
2026-08-11		234.5200238.4460232.6100233.1100-0.597%67,880-7.996%
2026-08-10		232.1200236.9900231.9325234.5100-0.179%84,587-8.545%
2026-08-07		233.3100236.9900229.5600234.9300+1.613%114,052-8.709%
2026-08-06		235.2100236.0000229.9200231.2000-1.533%75,967-7.236%
2026-08-05		236.0100237.2199232.7200234.8000-0.508%108,373-8.658%
2026-08-04		227.3100236.0100227.0000236.0000+3.832%226,489-9.123%
2026-08-03		227.6900233.3100226.5000227.2900+0.066%100,666-5.640%
2026-07-31		226.6400228.0200225.5326227.1400-0.272%111,507-5.578%
2026-07-30		222.6400229.8100222.0000227.7600+2.410%128,203-5.835%
2026-07-29		225.3600228.3100219.0001222.4000-3.026%223,543-3.566%
2026-07-28		238.6700241.9900228.9100229.3400-1.803%108,686-6.484%
2026-07-27		232.4500234.8000231.1000233.5500+0.960%106,376-8.170%
2026-07-24		232.7900234.9900229.6700231.3300-0.550%92,608-7.288%
2026-07-23		232.5200236.6800230.5505232.6100-1.902%112,145-7.798%
2026-07-22		239.1300239.1300233.2400237.1200-0.252%112,076-9.552%
2026-07-21		236.8000239.8000234.0100237.7200-0.781%178,310-9.780%
2026-07-20		246.3500247.3150238.0800239.5900-2.917%151,346-10.485%
2026-07-17		254.7900259.7700246.6100246.7900-3.733%162,146-13.096%
2026-07-16		248.4900258.5000248.4900256.3600+2.791%143,819-16.340%
2026-07-15		248.7400251.5000246.5200249.4000+0.112%134,751-14.006%
2026-07-14		252.0000252.0000246.0000249.1200-0.919%138,717-13.909%
2026-07-13		266.3100267.3900248.3700251.4300-5.089%286,882-14.700%
2026-07-10		292.0930298.8990261.4898264.9100+10.647%1,174,137-19.040%
2026-07-09		244.4500247.3387238.6700239.4200-2.908%319,279-10.421%
2026-07-08		249.2700250.2400242.8650246.5900-1.226%120,658-13.026%
2026-07-07		248.3500252.5300246.4150249.6500+1.298%141,557-14.092%
2026-07-06		245.0300248.1500241.2500246.4500+0.252%113,430-12.976%
2026-07-02		242.9400247.2000242.3800245.8300+1.822%129,709-12.757%
2026-07-01		243.6400245.1550240.8700241.4300-0.907%129,691-11.167%
2026-06-30		243.8500246.9300241.7400243.6400-0.725%109,949-11.973%
2026-06-29		245.8400246.6300240.8800245.4200-1.172%214,806-12.611%
2026-06-26		247.6100249.4200245.9200248.3300+0.923%314,934-13.635%
2026-06-25		243.7100247.3800242.7350246.0600+0.811%110,350-12.838%
2026-06-24		229.7200245.0200228.0000244.0800+7.434%280,534-12.131%
2026-06-23		224.0700230.0150223.9050227.1900+1.829%133,627-5.599%
2026-06-22		226.9000226.9000222.7900223.1100-1.804%136,818-3.873%
2026-06-18		226.8900230.9900225.5900227.2100+0.647%337,856-5.607%
2026-06-17		226.1900226.3000221.3100225.7500-0.830%130,725-4.997%
2026-06-16		227.3300231.0000223.0650227.6400+0.574%107,231-5.785%
2026-06-15		221.5800227.2100221.5800226.3400+1.493%139,104-5.244%
2026-06-12		223.4400226.6100218.7450223.0100-0.495%175,133-3.829%
2026-06-11		222.4800226.7000222.4800224.1200+0.737%135,020-4.306%
2026-06-10		214.9700223.4500212.9750222.4800+4.050%251,215-3.600%
2026-06-09		205.8400214.6100205.8400213.8200+4.023%239,399+0.304%
2026-06-08		203.4300207.0500203.2510205.5500+1.062%103,499+4.340%
2026-06-05		200.4500207.1300200.4500203.3900+0.172%146,916+5.448%
2026-06-04		201.0100203.6200199.7000203.0400+2.261%93,855+5.629%
2026-06-03		198.2300200.9375196.3450198.5500-0.356%159,103+8.018%
2026-06-02		196.8500199.7700192.8800199.2600+1.224%138,257+7.633%
2026-06-01		198.6700199.9700195.4340196.8500-1.560%130,399+8.951%
2026-05-29		199.9900202.6700197.0637199.9700-0.853%239,062+7.251%
2026-05-28		203.9900211.7700201.3100201.6900-1.868%135,099+6.336%
2026-05-27		206.4700210.0000204.5100205.5300+0.450%128,719+4.350%
2026-05-26		206.7300207.8600202.4000204.6100-1.298%120,530+4.819%
2026-05-22		206.7200210.9500205.3800207.3000+0.392%178,477+3.459%
2026-05-21		206.2200208.4000200.8300206.4900-0.731%94,585+3.865%
2026-05-20		204.1800208.5100202.1200208.0100+1.876%162,318+3.106%
2026-05-19		203.8900208.3600201.0000204.1800+0.005%188,656+5.040%
2026-05-18		201.0900207.3150201.0900204.1700+1.390%99,100+5.045%
2026-05-15		201.8700203.7300199.6800201.3700-0.248%106,852+6.505%
2026-05-14		199.5600202.4550198.3450201.8700+1.158%143,806+6.242%
2026-05-13		203.7900203.8500198.3701199.5600-2.501%106,346+7.471%
2026-05-12		207.6900208.0000203.3700204.6800-0.795%169,814+4.783%
2026-05-11		208.4800208.4800203.6200206.3200-0.832%126,821+3.950%
2026-05-08		209.7600211.1000206.3900208.0500-0.815%85,438+3.086%
2026-05-07		211.2400212.6500207.3900209.7600-0.531%141,848+2.245%
2026-05-06		211.6500212.7600210.5000210.8800+0.736%132,032+1.702%
2026-05-05		204.5900211.5500201.6750209.3400+2.482%146,641+2.451%
2026-05-04		210.7400210.7400199.7700204.2700-3.217%188,640+4.993%
2026-05-01		212.4600215.8599207.4750211.0600+0.524%115,074+1.616%
2026-04-30		212.8500215.5400208.7500209.9600-1.621%233,827+2.148%
2026-04-29		217.2000217.2000208.7300213.4200-2.699%135,638+0.492%
2026-04-28		222.9700224.9599218.7700219.3400-0.926%145,468-2.220%
2026-04-27		224.9600226.3200221.2200221.3900-1.587%114,701-3.126%
2026-04-24		223.0200225.8800218.2100224.9600+0.852%169,970-4.663%
2026-04-23		224.1900228.1200221.9650223.0600-0.429%228,153-3.851%
2026-04-22		219.1500224.1200217.0301224.0200+2.264%180,212-4.263%
2026-04-21		215.3500222.0000215.2500219.0600+1.723%254,951-2.095%
2026-04-20		213.1100216.9850212.0750215.3500+0.923%283,132-0.409%
2026-04-17		203.1800214.0050203.1800213.3800+4.783%251,834+0.511%
2026-04-16		201.4400204.2400198.5500203.6400+1.127%155,137+5.318%
2026-04-15		203.5700206.2300200.4000201.3700-1.660%231,251+6.505%
2026-04-14		204.6400207.5900202.0000204.7700-1.096%179,767+4.737%
2026-04-13		213.9600214.1000202.9100207.0400-3.257%377,224+3.589%
2026-04-10		219.3400223.2570209.0600214.0100-4.040%398,482+0.215%
2026-04-09		216.7500224.5400216.1000223.0200+1.687%327,473-3.834%
2026-04-08		215.0700220.3100215.0000219.3200+3.234%208,244-2.211%
2026-04-07		210.5500212.8300208.9000212.4500+0.907%157,548+0.951%
2026-04-06		206.5900212.2000204.8200210.5400+2.115%146,402+1.867%
2026-04-02		204.5900207.3600201.1100206.1800+0.277%180,729+4.021%
2026-04-01		205.0700207.2900202.3200205.6100+0.819%238,453+4.309%
2026-03-31		205.5600209.5400200.0001203.9400+0.177%213,619+5.163%
2026-03-30		203.2200209.3700201.3150203.5800+1.178%150,953+5.349%
2026-03-27		206.1600206.9800200.5500201.2100-2.145%227,857+6.590%
2026-03-26		214.2600217.2999200.3400205.6200-4.854%160,968+4.304%
2026-03-25		216.1600217.1100212.9300216.1100+0.386%85,428-0.759%
2026-03-24		213.9900218.6550213.9900215.2800-0.181%80,432-0.376%
2026-03-23		216.1500217.9800213.6600215.6700+0.860%106,098-0.556%
2026-03-20		216.3500216.3500211.5100213.8300-0.895%401,882+0.299%
2026-03-19		219.4500223.7575213.0600215.7600-1.681%141,760-0.598%
2026-03-18		219.4300220.3300216.0500219.4500-1.233%182,732-2.269%
2026-03-17		228.5800228.9800221.0000222.1900-2.523%151,705-3.475%
2026-03-16		226.0000229.9900223.8700227.9400+1.325%168,069-5.909%
2026-03-13		228.0100230.0750219.2100224.9600-0.350%133,976-4.663%
2026-03-12		225.3900228.8343224.8850225.7500-0.965%109,391-4.997%
2026-03-11		227.9000229.3050223.2300227.9500-0.354%109,204-5.914%
2026-03-10		229.0900232.5450226.8200228.7600-0.626%167,597-6.247%
2026-03-09		233.4700233.6800228.1800230.2000-2.590%156,900-6.833%
2026-03-06		235.1000237.5800231.6150236.3200+0.191%192,987-9.246%
2026-03-05		243.5300243.5300235.4100235.8700-3.466%132,262-9.073%
2026-03-04		244.1600246.0000238.5700244.3400+0.205%154,327-12.225%
2026-03-03		237.8600244.2000232.2600243.8400+1.528%146,484-12.045%
2026-03-02		238.2000241.0900235.1100240.1700+0.827%133,425-10.701%
2026-02-27		240.5700241.8100235.4900238.2000-1.631%217,459-9.962%
2026-02-26		246.7200250.0000238.3700242.1500-1.453%181,104-11.431%
2026-02-25		244.8200246.0500238.9100245.7200+0.376%98,652-12.718%
2026-02-24		243.1600246.4200240.0200244.8000+0.890%131,469-12.390%
2026-02-23		236.5400244.2400233.4900242.6400+1.744%156,521-11.610%
2026-02-20		239.9600239.9600234.6100238.4800+0.067%107,810-10.068%
2026-02-19		241.8500242.3400236.2900238.3200-1.671%75,544-10.008%
2026-02-18		241.2400243.1800239.9600242.3700+0.468%121,341-11.511%
2026-02-17		246.2600246.9300239.6300241.2400-1.422%148,053-11.097%
2026-02-13		241.7800245.7200235.6800244.7200+2.133%128,978-12.361%
2026-02-12		237.4500245.7199237.4500239.6100+1.487%178,778-10.492%
2026-02-11		239.0700240.5400235.7600236.1000-1.160%104,978-9.161%
2026-02-10		234.9600239.2200234.1900238.8700+0.679%102,178-10.215%
2026-02-09		242.9900245.0000234.5800237.2600-0.532%196,912-9.605%
2026-02-06		250.0000253.0000238.1900238.5300-5.704%388,663-10.087%
2026-02-05		246.0800253.2400244.9201252.9600+3.723%224,124-15.216%
2026-02-04		239.5200248.0100239.2179243.8800+2.540%235,523-12.059%
2026-02-03		231.1000237.8900231.1000237.8400+2.460%123,330-9.826%
2026-02-02		229.7300234.2200226.8150232.1300+0.389%163,277-7.608%
2026-01-30		228.0600231.6850224.9000231.2300+2.391%231,383-7.248%
2026-01-29		219.2000226.3200219.2000225.8300+3.029%169,425-5.030%
2026-01-28		219.3700221.3400217.9100219.1900-0.080%102,598-2.153%
2026-01-27		217.1500219.5600215.3000219.3650+1.025%98,727-2.231%
2026-01-26		215.2000218.6050215.2000217.1400+0.906%121,154-1.230%
2026-01-23		214.7700217.0800213.5500215.1900+0.037%147,034-0.335%
2026-01-22		209.5000215.5300209.5000215.1100+2.312%160,712-0.298%
2026-01-21		206.7700211.1650204.1287210.2500+1.816%134,300+2.007%
2026-01-20		204.8500208.8900199.3700206.5000+0.737%159,525+3.860%
2026-01-16		203.4300205.5800203.0000204.9900-0.398%162,018+4.625%
2026-01-15		203.2900206.8973201.4391205.8100+0.779%155,124+4.208%
2026-01-14		196.4600204.9600196.4600204.2200+4.051%275,198+5.019%
2026-01-13		191.2900197.6400190.6500196.2700+2.389%173,826+9.273%
2026-01-12		190.5100196.4423188.7600191.6900+0.889%475,410+11.884%
2026-01-09		183.0000196.4400175.3800190.0000-6.634%822,265+12.879%
2026-01-08		197.3100204.3600197.3100203.5000+2.272%290,096+5.391%
2026-01-07		198.6900201.6600197.3500198.9800+0.035%152,114+7.785%
2026-01-06		194.5600199.7100193.9800198.9100+1.687%136,233+7.823%
2026-01-05		195.1200199.5801194.9700195.6100-0.584%128,985+9.642%
2026-01-02		196.9000199.0950192.4200196.7600-0.071%138,123+9.001%
2025-12-31		198.2200200.7650196.4500196.9000-1.239%158,715+8.923%
2025-12-30		201.4200203.4900197.9650199.3700-1.140%89,910+7.574%
2025-12-29		204.4200205.2550200.4010201.6700-1.157%104,110+6.347%
2025-12-26		204.1500207.1099201.0101204.0300-0.420%68,925+5.117%
2025-12-24		203.5200206.6400202.6600204.8900+0.634%107,404+4.676%
2025-12-23		200.8200205.3600200.0400203.6000+0.777%109,774+5.339%
2025-12-22		202.6300203.9900200.7250202.0300-0.390%209,804+6.158%
2025-12-19		204.6600205.9300202.0350202.8200-1.429%330,020+5.744%
2025-12-18		206.4600207.9500205.0000205.7600-0.901%82,218+4.233%
2025-12-17		209.8000209.9000206.1300207.6300+0.821%113,435+3.294%
2025-12-16		205.3700207.6300203.8300205.9400-0.208%114,204+4.142%
2025-12-15		203.6400209.2500203.5850206.3700+1.149%121,040+3.925%
2025-12-12		200.5500204.1400195.4800204.0250+1.439%139,762+5.119%
2025-12-11		196.6700204.7700196.6700201.1300+4.115%117,236+6.633%
2025-12-10		190.7600195.2450190.7600193.1800+1.269%102,938+11.021%
2025-12-09		187.5400192.9800187.5400190.7600+1.728%105,128+12.429%
2025-12-08		190.3300190.5900186.1900187.5200-1.683%127,709+14.372%
2025-12-05		194.4050194.4050189.5000190.7300-1.314%91,388+12.447%
2025-12-04		195.9600196.2000192.7250193.2700-0.836%68,349+10.969%
2025-12-03		197.5100199.1000194.7875194.9000-0.521%91,645+10.041%
2025-12-02		196.5200198.0400194.1000195.9200-0.654%85,498+9.468%
2025-12-01		195.4300197.2800193.7420197.2100+0.720%161,933+8.752%
2025-11-28		197.0800197.7050194.5050195.8000-0.624%53,469+9.535%
2025-11-26		194.6500198.5500194.6500197.0300+0.994%149,464+8.851%
2025-11-25		194.1700197.7600193.4501195.0900+1.036%97,149+9.934%
2025-11-24		197.8500199.5000192.5000193.0900-2.980%173,789+11.073%
2025-11-21		198.0200202.1650197.1800199.0200+0.770%94,601+7.763%
2025-11-20		194.3000198.5799193.0759197.5000+1.579%104,388+8.592%
2025-11-19		195.3500196.0000192.4901194.4300-0.512%95,488+10.307%
2025-11-18		195.3600197.1400194.7620195.4300+0.041%67,436+9.743%
2025-11-17		198.0900199.9200194.5300195.3500-1.408%70,280+9.788%
2025-11-14		198.6900200.4132195.9950198.1400+0.081%78,165+8.242%
2025-11-13		200.8600202.4700197.7400197.9800-1.429%76,121+8.329%
2025-11-12		200.2400201.5600198.8650200.8500+0.240%86,690+6.781%
2025-11-11		198.0200201.6800198.0000200.3700+1.192%75,235+7.037%
2025-11-10		198.3700199.7200196.2800198.0100-0.136%101,398+8.313%
2025-11-07		194.7200199.2000194.7200198.2800+2.085%128,438+8.165%
2025-11-06		196.6200199.5600192.1553194.2300-1.911%107,427+10.421%
2025-11-05		197.4600198.6800196.3100198.0150+0.281%92,295+8.310%
2025-11-04		194.7000197.9900194.5750197.4600+1.418%113,196+8.614%
2025-11-03		193.7100195.8700191.8700194.7000+0.216%136,367+10.154%
2025-10-31		194.3000196.3750192.0850194.2800+0.299%120,543+10.392%
2025-10-30		193.3600197.0000192.4800193.7000+1.196%138,473+10.723%
2025-10-29		200.0500201.8300190.9800191.4100-5.327%137,863+12.047%
2025-10-28		197.7100202.3100197.0600202.1800+3.480%156,441+6.079%
2025-10-27		201.4200201.9325194.6400195.3800-3.521%153,541+9.771%
2025-10-24		205.9100207.7700201.7700202.5100-1.951%191,618+5.906%
2025-10-23		213.0400215.0000202.5750206.5400+2.766%353,077+3.839%
2025-10-22		198.6100202.2900197.2250200.9800+1.209%254,989+6.712%
2025-10-21		192.4600199.1500187.4000198.5800+2.854%225,286+8.002%
2025-10-20		193.0500194.1200191.1300193.0700-0.725%136,266+11.084%
2025-10-17		190.5600194.8200190.5600194.4800+2.644%124,329+10.279%
2025-10-16		190.3000192.8700188.4350189.4700-0.504%123,465+13.195%
2025-10-15		190.6400194.8500189.0400190.4300-0.413%155,344+12.624%
2025-10-14		192.4000195.4000190.5000191.2200-0.727%111,528+12.159%
2025-10-13		192.3500193.6100190.0506192.6200+0.250%92,671+11.344%
2025-10-10		192.9200193.9299190.0100192.1400-0.301%108,596+11.622%
2025-10-09		192.6000193.0000191.4350192.7200+0.161%82,847+11.286%
2025-10-08		193.9800194.9900191.7100192.4100-0.809%90,781+11.465%
2025-10-07		192.5200194.1200190.6700193.9800+1.263%123,066+10.563%
2025-10-06		194.0200194.4450191.0000191.5600-1.359%116,639+11.960%
2025-10-03		195.4700197.7000192.8500194.2000-0.853%123,845+10.438%
2025-10-02		194.8300196.3800191.3776195.8700+0.225%136,016+9.496%
2025-10-01		196.5500197.6300193.4400195.4300-1.098%105,210+9.743%
2025-09-30		195.0800198.6950195.0000197.6000+1.193%129,607+8.537%
2025-09-29		198.9800199.5350194.5300195.2700-1.894%185,211+9.833%
2025-09-26		199.1700200.5900196.7800199.0400-0.176%188,448+7.752%
2025-09-25		202.3300203.6700198.6200199.3900-1.360%102,592+7.563%
2025-09-24		205.0000206.5700202.1400202.1400-1.755%135,740+6.100%
2025-09-23		207.3300211.9000204.4100205.7500-0.991%175,307+4.238%
2025-09-22		209.6200211.2295207.5000207.8100-1.212%120,135+3.205%
2025-09-19		212.4200214.4700209.4900210.3600-1.309%426,843+1.954%
2025-09-18		213.0700215.9200209.9100213.1500+0.469%183,650+0.619%
2025-09-17		209.5700216.7400209.0950212.1550+1.651%175,404+1.091%
2025-09-16		206.3000210.3000206.2800208.7100+1.109%138,363+2.760%
2025-09-15		211.4400212.1850206.2200206.4200-2.185%216,051+3.900%
2025-09-12		212.6800213.2450210.0700211.0300-0.832%101,918+1.630%
2025-09-11		209.8500214.0100209.6600212.8000+1.093%238,138+0.785%
2025-09-10		214.3200215.7450209.1300210.5000-2.170%80,364+1.886%
2025-09-09		217.0600221.2454214.0400215.1700-0.871%66,080-0.325%
2025-09-08		217.9600217.9600214.5100217.0600-0.468%89,292-1.193%
2025-09-05		216.3000219.5700215.8900218.0800+0.655%69,032-1.655%
2025-09-04		214.9500217.4900212.4800216.6600+1.219%103,178-1.011%
2025-09-03		212.3900214.9800212.3900214.0500+0.220%119,485+0.196%
2025-09-02		215.3300215.3300211.8800213.5800-1.139%98,459+0.417%
2025-08-29		218.7500219.9200215.6850216.0400-0.760%90,408-0.727%
2025-08-28		222.0000222.0000216.8000217.6950-1.698%83,793-1.481%
2025-08-27		216.6600221.6500216.6600221.4550+2.213%96,237-3.154%
2025-08-26		218.9600219.7200216.1850216.6600-1.123%72,534-1.011%
2025-08-25		221.8100221.8100218.6900219.1200-1.550%119,004-2.122%
2025-08-22		221.8000224.0000221.0750222.5700+1.058%87,714-3.639%
2025-08-21		219.1300221.0500219.0000220.2400-0.272%54,737-2.620%
2025-08-20		221.3800222.8800219.9700220.8400+0.172%73,682-2.884%
2025-08-19		218.0000220.9100215.0000220.4600+0.754%73,370-2.717%
2025-08-18		220.6300222.0000218.2000218.8100-0.532%88,077-1.983%
2025-08-15		223.5900223.5900219.2200219.9800-1.204%88,019-2.505%
2025-08-14		223.9400223.9400220.7850222.6600-1.456%88,225-3.678%
2025-08-13		220.6000226.2300219.9500225.9500+2.541%115,679-5.081%
2025-08-12		219.2000221.6927218.1000220.3500+1.134%87,901-2.668%
2025-08-11		220.2500220.2500216.8900217.8800-0.729%81,115-1.565%
2025-08-08		220.1400221.3800219.2950219.4800-0.435%66,097-2.283%
2025-08-07		219.5300221.5800217.7500220.4400+0.488%86,720-2.708%
2025-08-06		217.0000219.9100216.2000219.3700+1.060%101,693-2.234%
2025-08-05		214.6800218.1000214.6800217.0700+1.118%136,454-1.198%
2025-08-04		214.9200217.5350212.1500214.6700-0.246%110,759-0.093%
2025-08-01		214.4000215.9400212.1200215.2000+0.373%190,126-0.339%
2025-07-31		210.9600214.9900209.5000214.4000+0.662%240,413+0.033%
2025-07-30		214.6300217.8100212.4200212.9900-0.397%220,427+0.695%
2025-07-29		211.9800214.9200211.1844213.8400+1.457%170,169+0.295%
2025-07-28		210.2700211.9527209.5900210.7700+0.214%166,788+1.755%
2025-07-25		211.4800212.0050209.7000210.3200-0.195%182,145+1.973%
2025-07-24		215.6000216.0900210.0000210.7300-2.836%456,774+1.775%
2025-07-23		217.8900221.1300215.7900216.8800-0.386%113,759-1.111%
2025-07-22		214.9900219.5300214.9900217.7200+1.129%162,630-1.493%
2025-07-21		218.4900219.8100215.2700215.2900-1.175%120,522-0.381%
2025-07-18		220.6500221.3150215.6900217.8500-1.367%125,071-1.552%
2025-07-17		225.3400227.3300220.7500220.8700-1.979%145,610-2.898%
2025-07-16		224.5400227.0000223.6150225.3300+0.977%164,612-4.820%
2025-07-15		227.0300229.5900223.0950223.1500-1.653%217,305-3.890%
2025-07-14		223.3300228.2650219.9900226.9000+1.599%231,114-5.478%
2025-07-11		226.5000237.3300222.2200223.3300-0.698%318,227-3.967%
2025-07-10		228.9800232.3800224.6950224.9000-2.102%350,224-4.638%
2025-07-09		230.3000231.2000226.3150229.7300-0.039%145,983-6.643%
2025-07-08		231.0200231.1950228.5100229.8200-0.065%170,824-6.679%
2025-07-07		231.6300233.0700229.3300229.9700-1.368%149,165-6.740%
2025-07-03		232.7400234.3100229.9100233.1600+0.717%124,602-8.016%
2025-07-02		233.1500233.2300229.5200231.5000-0.387%191,218-7.356%
2025-07-01		228.0900235.2200222.1700232.4000+1.890%184,395-7.715%
2025-06-30		228.9400229.8999226.0300228.0900-0.302%169,731-5.971%
2025-06-27		228.5400231.6959226.6200228.7800+0.105%219,932-6.255%
2025-06-26		229.1900230.1650224.1900228.5400+0.237%161,785-6.156%
2025-06-25		233.9700233.9700226.8900228.0000-2.564%504,409-5.934%
2025-06-24		236.9600237.2000231.1700234.0000-1.249%259,557-8.346%
2025-06-23		233.3300236.9600230.8400236.9600+0.903%155,880-9.491%
2025-06-20		244.6500244.6500229.7300234.8400-3.564%450,638-8.674%
2025-06-18		244.3300244.9300241.8100243.5200-0.401%171,204-11.929%
2025-06-17		243.5100245.3050238.8100244.5000+0.111%243,287-12.282%
2025-06-16		242.6600244.4500241.5000244.2300+1.126%308,227-12.185%
2025-06-13		245.0100246.3900241.2000241.5100-1.773%173,881-11.196%
2025-06-12		242.9200246.2499240.0000245.8700+0.816%184,637-12.771%
2025-06-11		241.6200244.1250240.5400243.8800+1.229%246,507-12.059%
2025-06-10		244.5200246.0500240.3200240.9200-0.962%324,161-10.979%
2025-06-09		245.5300246.6300242.7050243.2600-0.925%307,193-11.835%
2025-06-06		245.1500246.4400243.8862245.5300+1.000%211,848-12.650%
2025-06-05		245.8300245.8300242.2500243.1000-1.111%314,337-11.777%
2025-06-04		244.7900247.3300242.5150245.8300+0.470%230,509-12.757%
2025-06-03		240.5700245.5500238.7200244.6800+1.708%610,874-12.347%
2025-06-02		242.2300242.2300237.2300240.5700-1.256%580,463-10.849%
2025-05-30		241.6800244.9800237.5708243.6300+1.045%167,409-11.969%
2025-05-29		239.1000243.2000238.9300241.1100+0.803%338,336-11.049%
2025-05-28		243.0000243.7750238.8900239.1900-1.931%62,330-10.335%
2025-05-27		242.2800244.3000240.5549243.9000+1.161%107,876-12.066%
2025-05-23		240.5500242.0150238.9809241.1000-0.586%45,681-11.045%
2025-05-22		241.6500243.3200240.0000242.5200-0.198%52,185-11.566%
2025-05-21		244.4900244.8200240.3900243.0000-1.472%50,646-11.741%
2025-05-20		246.3800248.6400245.0000246.6300+0.024%59,864-13.040%
2025-05-19		243.7100247.0300240.1400246.5700+0.370%44,949-13.019%
2025-05-16		243.1900245.8000241.0300245.6600+0.726%66,592-12.696%
2025-05-15		238.9700245.8778238.9700243.8900+2.415%102,752-12.063%
2025-05-14		239.1700239.1700235.5800238.1400-0.593%89,855-9.940%
2025-05-13		239.0300240.4500236.1800239.5600+0.991%91,602-10.473%
2025-05-12		234.9800238.8600233.2000237.2100+2.325%74,286-9.586%
2025-05-09		233.7200234.6050230.6500231.8200-1.206%55,608-7.484%
2025-05-08		234.8300235.9150232.3900234.6500+0.751%67,717-8.600%
2025-05-07		235.1800235.1800230.4950232.9000-0.381%70,434-7.913%
2025-05-06		231.7900234.5900229.9550233.7900+0.858%88,716-8.264%
2025-05-05		231.1200233.7100229.6957231.8000+0.069%55,567-7.476%
2025-05-02		227.3700231.8300227.3700231.6400+1.891%74,439-7.412%
2025-05-01		228.0100228.5800224.7650227.3400-0.447%80,973-5.661%
2025-04-30		227.5900230.3000222.7600228.3600-0.358%77,271-6.083%
2025-04-29		222.6200230.0100222.6200229.1800+2.757%65,085-6.419%
2025-04-28		223.3700223.7900220.7594223.0300-0.152%76,054-3.838%
2025-04-25		222.9600225.0000217.6700223.3700-0.552%75,621-3.984%
2025-04-24		223.4100224.6650219.5550224.6100+0.201%90,952-4.514%
2025-04-23		225.1000226.9150222.7000224.1600-0.338%98,559-4.323%
2025-04-22		219.8600225.4200219.8600224.9200+2.306%98,232-4.646%
2025-04-21		221.6800221.7350219.2100219.8500-1.306%59,572-2.447%
2025-04-17		216.9000224.0400216.7400222.7600+2.334%105,446-3.721%
2025-04-16		222.2100226.1550215.6000217.6800-1.569%255,097-1.475%
2025-04-15		222.0700223.9050220.2800221.1500-0.936%110,133-3.021%
2025-04-14		223.5300225.9600221.4000223.2400+0.545%97,716-3.929%
2025-04-11		220.8000223.5600213.2850222.0300+0.307%164,236-3.405%
2025-04-10		213.5800221.4700208.0000221.3500+1.775%291,803-3.108%
2025-04-09		216.6200224.2050211.1600217.4900-0.453%247,118-1.389%
2025-04-08		245.0700251.0000216.3400218.4800-8.175%383,263-1.835%
2025-04-07		241.7700246.9400235.6000237.9300-2.921%293,999-9.860%
2025-04-04		243.4100251.8900242.9150245.0900-1.543%214,149-12.493%
2025-04-03		245.5100253.4801244.7900248.9300+0.440%146,717-13.843%
2025-04-02		244.1100248.8550243.3500247.8400+1.234%98,323-13.464%
2025-04-01		242.2100245.6600241.1750244.8200+0.336%92,565-12.397%
2025-03-31		241.2000244.8500240.1850244.0000+0.893%109,177-12.102%
2025-03-28		242.1400242.9400238.0700241.8400-0.268%85,842-11.317%
2025-03-27		236.5900243.7300235.5700242.4900+3.056%107,529-11.555%
2025-03-26		235.0100236.3350231.0650235.3000+0.556%223,611-8.853%
2025-03-25		234.5500236.9700231.7700234.0000-0.797%92,650-8.346%
2025-03-24		231.1200237.2550230.7300235.8800+2.259%132,078-9.077%
2025-03-21		234.3700239.6000227.9700230.6700-2.234%176,351-7.023%
2025-03-20		238.1000240.3000235.3600235.9400-1.573%78,152-9.100%
2025-03-19		242.9200245.6400239.1800239.7100-1.859%136,118-10.529%
2025-03-18		241.1200244.6000239.8800244.2500+0.763%178,000-12.192%
2025-03-17		237.2300242.4850237.1300242.4000+1.601%141,166-11.522%
2025-03-14		237.0700238.8200232.9311238.5800+0.472%108,467-10.106%
2025-03-13		241.4500242.8000236.2800237.4600-1.892%85,374-9.682%
2025-03-12		250.2600250.6625241.4800242.0400-3.539%77,825-11.391%
2025-03-11		247.0700252.7400245.9800250.9200+1.678%147,937-14.527%
2025-03-10		244.9600252.0400244.9600246.7800+0.517%133,016-13.093%
2025-03-07		242.6200251.0550241.3200245.5100+1.362%282,846-12.643%
2025-03-06		238.4300242.9900236.0700242.2100+0.690%206,533-11.453%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC