Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDFC
Wd-40 Co
stock NASDAQ

At Close
May 22, 2026 3:59:54 PM EDT
207.11USD+0.300%(+0.62)178,477
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-206.49)0
After-hours
May 22, 2026 4:00:30 PM EDT
207.30USD+0.092%(+0.19)53,564
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-22		206.7200210.9500205.3800207.3000+0.392%178,4770.000%
2026-05-21		206.2200208.4000200.8300206.4900-0.731%94,585+0.392%
2026-05-20		204.1800208.5100202.1200208.0100+1.876%162,318-0.341%
2026-05-19		203.8900208.3600201.0000204.1800+0.005%188,656+1.528%
2026-05-18		201.0900207.3150201.0900204.1700+1.390%99,100+1.533%
2026-05-15		201.8700203.7300199.6800201.3700-0.248%106,852+2.945%
2026-05-14		199.5600202.4550198.3450201.8700+1.158%143,806+2.690%
2026-05-13		203.7900203.8500198.3701199.5600-2.501%106,346+3.879%
2026-05-12		207.6900208.0000203.3700204.6800-0.795%169,814+1.280%
2026-05-11		208.4800208.4800203.6200206.3200-0.832%126,821+0.475%
2026-05-08		209.7600211.1000206.3900208.0500-0.815%85,438-0.360%
2026-05-07		211.2400212.6500207.3900209.7600-0.531%141,848-1.173%
2026-05-06		211.6500212.7600210.5000210.8800+0.736%132,032-1.698%
2026-05-05		204.5900211.5500201.6750209.3400+2.482%146,641-0.974%
2026-05-04		210.7400210.7400199.7700204.2700-3.217%188,640+1.483%
2026-05-01		212.4600215.8599207.4750211.0600+0.524%115,074-1.781%
2026-04-30		212.8500215.5400208.7500209.9600-1.621%233,827-1.267%
2026-04-29		217.2000217.2000208.7300213.4200-2.699%135,638-2.868%
2026-04-28		222.9700224.9599218.7700219.3400-0.926%145,468-5.489%
2026-04-27		224.9600226.3200221.2200221.3900-1.587%114,701-6.364%
2026-04-24		223.0200225.8800218.2100224.9600+0.852%169,970-7.850%
2026-04-23		224.1900228.1200221.9650223.0600-0.429%228,153-7.065%
2026-04-22		219.1500224.1200217.0301224.0200+2.264%180,212-7.464%
2026-04-21		215.3500222.0000215.2500219.0600+1.723%254,951-5.368%
2026-04-20		213.1100216.9850212.0750215.3500+0.923%283,132-3.738%
2026-04-17		203.1800214.0050203.1800213.3800+4.783%251,834-2.849%
2026-04-16		201.4400204.2400198.5500203.6400+1.127%155,137+1.797%
2026-04-15		203.5700206.2300200.4000201.3700-1.660%231,251+2.945%
2026-04-14		204.6400207.5900202.0000204.7700-1.096%179,767+1.236%
2026-04-13		213.9600214.1000202.9100207.0400-3.257%377,224+0.126%
2026-04-10		219.3400223.2570209.0600214.0100-4.040%398,482-3.135%
2026-04-09		216.7500224.5400216.1000223.0200+1.687%327,473-7.049%
2026-04-08		215.0700220.3100215.0000219.3200+3.234%208,244-5.481%
2026-04-07		210.5500212.8300208.9000212.4500+0.907%157,548-2.424%
2026-04-06		206.5900212.2000204.8200210.5400+2.115%146,402-1.539%
2026-04-02		204.5900207.3600201.1100206.1800+0.277%180,729+0.543%
2026-04-01		205.0700207.2900202.3200205.6100+0.819%238,453+0.822%
2026-03-31		205.5600209.5400200.0001203.9400+0.177%213,619+1.648%
2026-03-30		203.2200209.3700201.3150203.5800+1.178%150,953+1.827%
2026-03-27		206.1600206.9800200.5500201.2100-2.145%227,857+3.027%
2026-03-26		214.2600217.2999200.3400205.6200-4.854%160,968+0.817%
2026-03-25		216.1600217.1100212.9300216.1100+0.386%85,428-4.077%
2026-03-24		213.9900218.6550213.9900215.2800-0.181%80,432-3.707%
2026-03-23		216.1500217.9800213.6600215.6700+0.860%106,098-3.881%
2026-03-20		216.3500216.3500211.5100213.8300-0.895%401,882-3.054%
2026-03-19		219.4500223.7575213.0600215.7600-1.681%141,760-3.921%
2026-03-18		219.4300220.3300216.0500219.4500-1.233%182,732-5.537%
2026-03-17		228.5800228.9800221.0000222.1900-2.523%151,705-6.701%
2026-03-16		226.0000229.9900223.8700227.9400+1.325%168,069-9.055%
2026-03-13		228.0100230.0750219.2100224.9600-0.350%133,976-7.850%
2026-03-12		225.3900228.8343224.8850225.7500-0.965%109,391-8.173%
2026-03-11		227.9000229.3050223.2300227.9500-0.354%109,204-9.059%
2026-03-10		229.0900232.5450226.8200228.7600-0.626%167,597-9.381%
2026-03-09		233.4700233.6800228.1800230.2000-2.590%156,900-9.948%
2026-03-06		235.1000237.5800231.6150236.3200+0.191%192,987-12.280%
2026-03-05		243.5300243.5300235.4100235.8700-3.466%132,262-12.113%
2026-03-04		244.1600246.0000238.5700244.3400+0.205%154,327-15.159%
2026-03-03		237.8600244.2000232.2600243.8400+1.528%146,484-14.985%
2026-03-02		238.2000241.0900235.1100240.1700+0.827%133,425-13.686%
2026-02-27		240.5700241.8100235.4900238.2000-1.631%217,459-12.972%
2026-02-26		246.7200250.0000238.3700242.1500-1.453%181,104-14.392%
2026-02-25		244.8200246.0500238.9100245.7200+0.376%98,652-15.636%
2026-02-24		243.1600246.4200240.0200244.8000+0.890%131,469-15.319%
2026-02-23		236.5400244.2400233.4900242.6400+1.744%156,521-14.565%
2026-02-20		239.9600239.9600234.6100238.4800+0.067%107,810-13.074%
2026-02-19		241.8500242.3400236.2900238.3200-1.671%75,544-13.016%
2026-02-18		241.2400243.1800239.9600242.3700+0.468%121,341-14.470%
2026-02-17		246.2600246.9300239.6300241.2400-1.422%148,053-14.069%
2026-02-13		241.7800245.7200235.6800244.7200+2.133%128,978-15.291%
2026-02-12		237.4500245.7199237.4500239.6100+1.487%178,778-13.484%
2026-02-11		239.0700240.5400235.7600236.1000-1.160%104,978-12.198%
2026-02-10		234.9600239.2200234.1900238.8700+0.679%102,178-13.216%
2026-02-09		242.9900245.0000234.5800237.2600-0.532%196,912-12.627%
2026-02-06		250.0000253.0000238.1900238.5300-5.704%388,663-13.093%
2026-02-05		246.0800253.2400244.9201252.9600+3.723%224,124-18.050%
2026-02-04		239.5200248.0100239.2179243.8800+2.540%235,523-14.999%
2026-02-03		231.1000237.8900231.1000237.8400+2.460%123,330-12.841%
2026-02-02		229.7300234.2200226.8150232.1300+0.389%163,277-10.697%
2026-01-30		228.0600231.6850224.9000231.2300+2.391%231,383-10.349%
2026-01-29		219.2000226.3200219.2000225.8300+3.029%169,425-8.205%
2026-01-28		219.3700221.3400217.9100219.1900-0.080%102,598-5.425%
2026-01-27		217.1500219.5600215.3000219.3650+1.025%98,727-5.500%
2026-01-26		215.2000218.6050215.2000217.1400+0.906%121,154-4.532%
2026-01-23		214.7700217.0800213.5500215.1900+0.037%147,034-3.667%
2026-01-22		209.5000215.5300209.5000215.1100+2.312%160,712-3.631%
2026-01-21		206.7700211.1650204.1287210.2500+1.816%134,300-1.403%
2026-01-20		204.8500208.8900199.3700206.5000+0.737%159,525+0.387%
2026-01-16		203.4300205.5800203.0000204.9900-0.398%162,018+1.127%
2026-01-15		203.2900206.8973201.4391205.8100+0.779%155,124+0.724%
2026-01-14		196.4600204.9600196.4600204.2200+4.051%275,198+1.508%
2026-01-13		191.2900197.6400190.6500196.2700+2.389%173,826+5.620%
2026-01-12		190.5100196.4423188.7600191.6900+0.889%475,410+8.143%
2026-01-09		183.0000196.4400175.3800190.0000-6.634%822,265+9.105%
2026-01-08		197.3100204.3600197.3100203.5000+2.272%290,096+1.867%
2026-01-07		198.6900201.6600197.3500198.9800+0.035%152,114+4.181%
2026-01-06		194.5600199.7100193.9800198.9100+1.687%136,233+4.218%
2026-01-05		195.1200199.5801194.9700195.6100-0.584%128,985+5.976%
2026-01-02		196.9000199.0950192.4200196.7600-0.071%138,123+5.357%
2025-12-31		198.2200200.7650196.4500196.9000-1.239%158,715+5.282%
2025-12-30		201.4200203.4900197.9650199.3700-1.140%89,910+3.978%
2025-12-29		204.4200205.2550200.4010201.6700-1.157%104,110+2.792%
2025-12-26		204.1500207.1099201.0101204.0300-0.420%68,925+1.603%
2025-12-24		203.5200206.6400202.6600204.8900+0.634%107,404+1.176%
2025-12-23		200.8200205.3600200.0400203.6000+0.777%109,774+1.817%
2025-12-22		202.6300203.9900200.7250202.0300-0.390%209,804+2.609%
2025-12-19		204.6600205.9300202.0350202.8200-1.429%330,020+2.209%
2025-12-18		206.4600207.9500205.0000205.7600-0.901%82,218+0.748%
2025-12-17		209.8000209.9000206.1300207.6300+0.821%113,435-0.159%
2025-12-16		205.3700207.6300203.8300205.9400-0.208%114,204+0.660%
2025-12-15		203.6400209.2500203.5850206.3700+1.149%121,040+0.451%
2025-12-12		200.5500204.1400195.4800204.0250+1.439%139,762+1.605%
2025-12-11		196.6700204.7700196.6700201.1300+4.115%117,236+3.068%
2025-12-10		190.7600195.2450190.7600193.1800+1.269%102,938+7.309%
2025-12-09		187.5400192.9800187.5400190.7600+1.728%105,128+8.671%
2025-12-08		190.3300190.5900186.1900187.5200-1.683%127,709+10.548%
2025-12-05		194.4050194.4050189.5000190.7300-1.314%91,388+8.688%
2025-12-04		195.9600196.2000192.7250193.2700-0.836%68,349+7.259%
2025-12-03		197.5100199.1000194.7875194.9000-0.521%91,645+6.362%
2025-12-02		196.5200198.0400194.1000195.9200-0.654%85,498+5.808%
2025-12-01		195.4300197.2800193.7420197.2100+0.720%161,933+5.116%
2025-11-28		197.0800197.7050194.5050195.8000-0.624%53,469+5.873%
2025-11-26		194.6500198.5500194.6500197.0300+0.994%149,464+5.212%
2025-11-25		194.1700197.7600193.4501195.0900+1.036%97,149+6.259%
2025-11-24		197.8500199.5000192.5000193.0900-2.980%173,789+7.359%
2025-11-21		198.0200202.1650197.1800199.0200+0.770%94,601+4.160%
2025-11-20		194.3000198.5799193.0759197.5000+1.579%104,388+4.962%
2025-11-19		195.3500196.0000192.4901194.4300-0.512%95,488+6.619%
2025-11-18		195.3600197.1400194.7620195.4300+0.041%67,436+6.074%
2025-11-17		198.0900199.9200194.5300195.3500-1.408%70,280+6.117%
2025-11-14		198.6900200.4132195.9950198.1400+0.081%78,165+4.623%
2025-11-13		200.8600202.4700197.7400197.9800-1.429%76,121+4.708%
2025-11-12		200.2400201.5600198.8650200.8500+0.240%86,690+3.211%
2025-11-11		198.0200201.6800198.0000200.3700+1.192%75,235+3.459%
2025-11-10		198.3700199.7200196.2800198.0100-0.136%101,398+4.692%
2025-11-07		194.7200199.2000194.7200198.2800+2.085%128,438+4.549%
2025-11-06		196.6200199.5600192.1553194.2300-1.911%107,427+6.729%
2025-11-05		197.4600198.6800196.3100198.0150+0.281%92,295+4.689%
2025-11-04		194.7000197.9900194.5750197.4600+1.418%113,196+4.983%
2025-11-03		193.7100195.8700191.8700194.7000+0.216%136,367+6.471%
2025-10-31		194.3000196.3750192.0850194.2800+0.299%120,543+6.702%
2025-10-30		193.3600197.0000192.4800193.7000+1.196%138,473+7.021%
2025-10-29		200.0500201.8300190.9800191.4100-5.327%137,863+8.302%
2025-10-28		197.7100202.3100197.0600202.1800+3.480%156,441+2.532%
2025-10-27		201.4200201.9325194.6400195.3800-3.521%153,541+6.101%
2025-10-24		205.9100207.7700201.7700202.5100-1.951%191,618+2.365%
2025-10-23		213.0400215.0000202.5750206.5400+2.766%353,077+0.368%
2025-10-22		198.6100202.2900197.2250200.9800+1.209%254,989+3.145%
2025-10-21		192.4600199.1500187.4000198.5800+2.854%225,286+4.391%
2025-10-20		193.0500194.1200191.1300193.0700-0.725%136,266+7.370%
2025-10-17		190.5600194.8200190.5600194.4800+2.644%124,329+6.592%
2025-10-16		190.3000192.8700188.4350189.4700-0.504%123,465+9.410%
2025-10-15		190.6400194.8500189.0400190.4300-0.413%155,344+8.859%
2025-10-14		192.4000195.4000190.5000191.2200-0.727%111,528+8.409%
2025-10-13		192.3500193.6100190.0506192.6200+0.250%92,671+7.621%
2025-10-10		192.9200193.9299190.0100192.1400-0.301%108,596+7.890%
2025-10-09		192.6000193.0000191.4350192.7200+0.161%82,847+7.565%
2025-10-08		193.9800194.9900191.7100192.4100-0.809%90,781+7.739%
2025-10-07		192.5200194.1200190.6700193.9800+1.263%123,066+6.867%
2025-10-06		194.0200194.4450191.0000191.5600-1.359%116,639+8.217%
2025-10-03		195.4700197.7000192.8500194.2000-0.853%123,845+6.746%
2025-10-02		194.8300196.3800191.3776195.8700+0.225%136,016+5.836%
2025-10-01		196.5500197.6300193.4400195.4300-1.098%105,210+6.074%
2025-09-30		195.0800198.6950195.0000197.6000+1.193%129,607+4.909%
2025-09-29		198.9800199.5350194.5300195.2700-1.894%185,211+6.161%
2025-09-26		199.1700200.5900196.7800199.0400-0.176%188,448+4.150%
2025-09-25		202.3300203.6700198.6200199.3900-1.360%102,592+3.967%
2025-09-24		205.0000206.5700202.1400202.1400-1.755%135,740+2.553%
2025-09-23		207.3300211.9000204.4100205.7500-0.991%175,307+0.753%
2025-09-22		209.6200211.2295207.5000207.8100-1.212%120,135-0.245%
2025-09-19		212.4200214.4700209.4900210.3600-1.309%426,843-1.455%
2025-09-18		213.0700215.9200209.9100213.1500+0.469%183,650-2.745%
2025-09-17		209.5700216.7400209.0950212.1550+1.651%175,404-2.288%
2025-09-16		206.3000210.3000206.2800208.7100+1.109%138,363-0.676%
2025-09-15		211.4400212.1850206.2200206.4200-2.185%216,051+0.426%
2025-09-12		212.6800213.2450210.0700211.0300-0.832%101,918-1.768%
2025-09-11		209.8500214.0100209.6600212.8000+1.093%238,138-2.585%
2025-09-10		214.3200215.7450209.1300210.5000-2.170%80,364-1.520%
2025-09-09		217.0600221.2454214.0400215.1700-0.871%66,080-3.658%
2025-09-08		217.9600217.9600214.5100217.0600-0.468%89,292-4.496%
2025-09-05		216.3000219.5700215.8900218.0800+0.655%69,032-4.943%
2025-09-04		214.9500217.4900212.4800216.6600+1.219%103,178-4.320%
2025-09-03		212.3900214.9800212.3900214.0500+0.220%119,485-3.153%
2025-09-02		215.3300215.3300211.8800213.5800-1.139%98,459-2.940%
2025-08-29		218.7500219.9200215.6850216.0400-0.760%90,408-4.046%
2025-08-28		222.0000222.0000216.8000217.6950-1.698%83,793-4.775%
2025-08-27		216.6600221.6500216.6600221.4550+2.213%96,237-6.392%
2025-08-26		218.9600219.7200216.1850216.6600-1.123%72,534-4.320%
2025-08-25		221.8100221.8100218.6900219.1200-1.550%119,004-5.394%
2025-08-22		221.8000224.0000221.0750222.5700+1.058%87,714-6.861%
2025-08-21		219.1300221.0500219.0000220.2400-0.272%54,737-5.875%
2025-08-20		221.3800222.8800219.9700220.8400+0.172%73,682-6.131%
2025-08-19		218.0000220.9100215.0000220.4600+0.754%73,370-5.969%
2025-08-18		220.6300222.0000218.2000218.8100-0.532%88,077-5.260%
2025-08-15		223.5900223.5900219.2200219.9800-1.204%88,019-5.764%
2025-08-14		223.9400223.9400220.7850222.6600-1.456%88,225-6.898%
2025-08-13		220.6000226.2300219.9500225.9500+2.541%115,679-8.254%
2025-08-12		219.2000221.6927218.1000220.3500+1.134%87,901-5.922%
2025-08-11		220.2500220.2500216.8900217.8800-0.729%81,115-4.856%
2025-08-08		220.1400221.3800219.2950219.4800-0.435%66,097-5.549%
2025-08-07		219.5300221.5800217.7500220.4400+0.488%86,720-5.961%
2025-08-06		217.0000219.9100216.2000219.3700+1.060%101,693-5.502%
2025-08-05		214.6800218.1000214.6800217.0700+1.118%136,454-4.501%
2025-08-04		214.9200217.5350212.1500214.6700-0.246%110,759-3.433%
2025-08-01		214.4000215.9400212.1200215.2000+0.373%190,126-3.671%
2025-07-31		210.9600214.9900209.5000214.4000+0.662%240,413-3.312%
2025-07-30		214.6300217.8100212.4200212.9900-0.397%220,427-2.671%
2025-07-29		211.9800214.9200211.1844213.8400+1.457%170,169-3.058%
2025-07-28		210.2700211.9527209.5900210.7700+0.214%166,788-1.646%
2025-07-25		211.4800212.0050209.7000210.3200-0.195%182,145-1.436%
2025-07-24		215.6000216.0900210.0000210.7300-2.836%456,774-1.628%
2025-07-23		217.8900221.1300215.7900216.8800-0.386%113,759-4.417%
2025-07-22		214.9900219.5300214.9900217.7200+1.129%162,630-4.786%
2025-07-21		218.4900219.8100215.2700215.2900-1.175%120,522-3.711%
2025-07-18		220.6500221.3150215.6900217.8500-1.367%125,071-4.843%
2025-07-17		225.3400227.3300220.7500220.8700-1.979%145,610-6.144%
2025-07-16		224.5400227.0000223.6150225.3300+0.977%164,612-8.002%
2025-07-15		227.0300229.5900223.0950223.1500-1.653%217,305-7.103%
2025-07-14		223.3300228.2650219.9900226.9000+1.599%231,114-8.638%
2025-07-11		226.5000237.3300222.2200223.3300-0.698%318,227-7.178%
2025-07-10		228.9800232.3800224.6950224.9000-2.102%350,224-7.826%
2025-07-09		230.3000231.2000226.3150229.7300-0.039%145,983-9.764%
2025-07-08		231.0200231.1950228.5100229.8200-0.065%170,824-9.799%
2025-07-07		231.6300233.0700229.3300229.9700-1.368%149,165-9.858%
2025-07-03		232.7400234.3100229.9100233.1600+0.717%124,602-11.091%
2025-07-02		233.1500233.2300229.5200231.5000-0.387%191,218-10.454%
2025-07-01		228.0900235.2200222.1700232.4000+1.890%184,395-10.800%
2025-06-30		228.9400229.8999226.0300228.0900-0.302%169,731-9.115%
2025-06-27		228.5400231.6959226.6200228.7800+0.105%219,932-9.389%
2025-06-26		229.1900230.1650224.1900228.5400+0.237%161,785-9.294%
2025-06-25		233.9700233.9700226.8900228.0000-2.564%504,409-9.079%
2025-06-24		236.9600237.2000231.1700234.0000-1.249%259,557-11.410%
2025-06-23		233.3300236.9600230.8400236.9600+0.903%155,880-12.517%
2025-06-20		244.6500244.6500229.7300234.8400-3.564%450,638-11.727%
2025-06-18		244.3300244.9300241.8100243.5200-0.401%171,204-14.874%
2025-06-17		243.5100245.3050238.8100244.5000+0.111%243,287-15.215%
2025-06-16		242.6600244.4500241.5000244.2300+1.126%308,227-15.121%
2025-06-13		245.0100246.3900241.2000241.5100-1.773%173,881-14.165%
2025-06-12		242.9200246.2499240.0000245.8700+0.816%184,637-15.687%
2025-06-11		241.6200244.1250240.5400243.8800+1.229%246,507-14.999%
2025-06-10		244.5200246.0500240.3200240.9200-0.962%324,161-13.955%
2025-06-09		245.5300246.6300242.7050243.2600-0.925%307,193-14.783%
2025-06-06		245.1500246.4400243.8862245.5300+1.000%211,848-15.570%
2025-06-05		245.8300245.8300242.2500243.1000-1.111%314,337-14.726%
2025-06-04		244.7900247.3300242.5150245.8300+0.470%230,509-15.673%
2025-06-03		240.5700245.5500238.7200244.6800+1.708%610,874-15.277%
2025-06-02		242.2300242.2300237.2300240.5700-1.256%580,463-13.830%
2025-05-30		241.6800244.9800237.5708243.6300+1.045%167,409-14.912%
2025-05-29		239.1000243.2000238.9300241.1100+0.803%338,336-14.023%
2025-05-28		243.0000243.7750238.8900239.1900-1.931%62,330-13.332%
2025-05-27		242.2800244.3000240.5549243.9000+1.161%107,876-15.006%
2025-05-23		240.5500242.0150238.9809241.1000-0.586%45,681-14.019%
2025-05-22		241.6500243.3200240.0000242.5200-0.198%52,185-14.523%
2025-05-21		244.4900244.8200240.3900243.0000-1.472%50,646-14.691%
2025-05-20		246.3800248.6400245.0000246.6300+0.024%59,864-15.947%
2025-05-19		243.7100247.0300240.1400246.5700+0.370%44,949-15.927%
2025-05-16		243.1900245.8000241.0300245.6600+0.726%66,592-15.615%
2025-05-15		238.9700245.8778238.9700243.8900+2.415%102,752-15.003%
2025-05-14		239.1700239.1700235.5800238.1400-0.593%89,855-12.950%
2025-05-13		239.0300240.4500236.1800239.5600+0.991%91,602-13.466%
2025-05-12		234.9800238.8600233.2000237.2100+2.325%74,286-12.609%
2025-05-09		233.7200234.6050230.6500231.8200-1.206%55,608-10.577%
2025-05-08		234.8300235.9150232.3900234.6500+0.751%67,717-11.656%
2025-05-07		235.1800235.1800230.4950232.9000-0.381%70,434-10.992%
2025-05-06		231.7900234.5900229.9550233.7900+0.858%88,716-11.331%
2025-05-05		231.1200233.7100229.6957231.8000+0.069%55,567-10.569%
2025-05-02		227.3700231.8300227.3700231.6400+1.891%74,439-10.508%
2025-05-01		228.0100228.5800224.7650227.3400-0.447%80,973-8.815%
2025-04-30		227.5900230.3000222.7600228.3600-0.358%77,271-9.222%
2025-04-29		222.6200230.0100222.6200229.1800+2.757%65,085-9.547%
2025-04-28		223.3700223.7900220.7594223.0300-0.152%76,054-7.053%
2025-04-25		222.9600225.0000217.6700223.3700-0.552%75,621-7.194%
2025-04-24		223.4100224.6650219.5550224.6100+0.201%90,952-7.707%
2025-04-23		225.1000226.9150222.7000224.1600-0.338%98,559-7.521%
2025-04-22		219.8600225.4200219.8600224.9200+2.306%98,232-7.834%
2025-04-21		221.6800221.7350219.2100219.8500-1.306%59,572-5.708%
2025-04-17		216.9000224.0400216.7400222.7600+2.334%105,446-6.940%
2025-04-16		222.2100226.1550215.6000217.6800-1.569%255,097-4.768%
2025-04-15		222.0700223.9050220.2800221.1500-0.936%110,133-6.263%
2025-04-14		223.5300225.9600221.4000223.2400+0.545%97,716-7.140%
2025-04-11		220.8000223.5600213.2850222.0300+0.307%164,236-6.634%
2025-04-10		213.5800221.4700208.0000221.3500+1.775%291,803-6.347%
2025-04-09		216.6200224.2050211.1600217.4900-0.453%247,118-4.685%
2025-04-08		245.0700251.0000216.3400218.4800-8.175%383,263-5.117%
2025-04-07		241.7700246.9400235.6000237.9300-2.921%293,999-12.874%
2025-04-04		243.4100251.8900242.9150245.0900-1.543%214,149-15.419%
2025-04-03		245.5100253.4801244.7900248.9300+0.440%146,717-16.724%
2025-04-02		244.1100248.8550243.3500247.8400+1.234%98,323-16.357%
2025-04-01		242.2100245.6600241.1750244.8200+0.336%92,565-15.326%
2025-03-31		241.2000244.8500240.1850244.0000+0.893%109,177-15.041%
2025-03-28		242.1400242.9400238.0700241.8400-0.268%85,842-14.282%
2025-03-27		236.5900243.7300235.5700242.4900+3.056%107,529-14.512%
2025-03-26		235.0100236.3350231.0650235.3000+0.556%223,611-11.900%
2025-03-25		234.5500236.9700231.7700234.0000-0.797%92,650-11.410%
2025-03-24		231.1200237.2550230.7300235.8800+2.259%132,078-12.116%
2025-03-21		234.3700239.6000227.9700230.6700-2.234%176,351-10.131%
2025-03-20		238.1000240.3000235.3600235.9400-1.573%78,152-12.139%
2025-03-19		242.9200245.6400239.1800239.7100-1.859%136,118-13.521%
2025-03-18		241.1200244.6000239.8800244.2500+0.763%178,000-15.128%
2025-03-17		237.2300242.4850237.1300242.4000+1.601%141,166-14.480%
2025-03-14		237.0700238.8200232.9311238.5800+0.472%108,467-13.111%
2025-03-13		241.4500242.8000236.2800237.4600-1.892%85,374-12.701%
2025-03-12		250.2600250.6625241.4800242.0400-3.539%77,825-14.353%
2025-03-11		247.0700252.7400245.9800250.9200+1.678%147,937-17.384%
2025-03-10		244.9600252.0400244.9600246.7800+0.517%133,016-15.998%
2025-03-07		242.6200251.0550241.3200245.5100+1.362%282,846-15.564%
2025-03-06		238.4300242.9900236.0700242.2100+0.690%206,533-14.413%
2025-03-05		237.0500241.4000237.0150240.5500+1.293%65,376-13.822%
2025-03-04		237.3700241.6600236.7100237.4800-0.628%68,034-12.708%
2025-03-03		238.4300240.3700236.1100238.9800+0.151%68,911-13.256%
2025-02-28		237.0800239.3100234.3700238.6200+0.675%107,094-13.125%
2025-02-27		237.3500237.4650235.2300237.0200-0.637%52,002-12.539%
2025-02-26		238.2300243.5200236.5200238.5400-0.604%91,194-13.096%
2025-02-25		230.9300240.3000230.0000239.9900+4.489%146,449-13.621%
2025-02-24		229.8600232.4700228.1900229.6800+0.262%96,345-9.744%
2025-02-21		232.4000233.5700228.7100229.0800-0.801%153,215-9.508%
2025-02-20		231.8300233.8800229.0200230.9300-0.859%86,221-10.233%
2025-02-19		231.4100233.4600230.0800232.9300-0.129%59,278-11.003%
2025-02-18		230.1500233.5200230.1500233.2300+1.088%56,675-11.118%
2025-02-14		232.5000233.7600230.0300230.7200-0.766%41,540-10.151%
2025-02-13		228.4100233.3300226.7300232.5000+2.202%71,276-10.839%
2025-02-12		229.5000232.6900227.3000227.4900-1.813%99,655-8.875%
2025-02-11		231.6000237.9400230.0200231.6900-0.554%78,874-10.527%
2025-02-10		237.2200237.8650232.5950232.9800-1.713%63,693-11.022%
2025-02-07		240.7200241.3650237.0400237.0400-1.533%72,677-12.546%
2025-02-06		239.9800241.6200238.2200240.7300+0.480%76,598-13.887%
2025-02-05		238.8100240.2900237.8850239.5800+0.205%108,476-13.474%
2025-02-04		234.1200241.4100233.0050239.0900+2.123%93,757-13.296%
2025-02-03		233.0900235.6150232.3100234.1200-0.353%85,783-11.456%
2025-01-31		233.4900237.1450232.9391234.9500+0.473%87,861-11.768%
2025-01-30		234.6000235.9300232.7072233.8450+0.531%73,301-11.352%
2025-01-29		236.1300236.1300230.4100232.6100-1.491%79,658-10.881%
2025-01-28		236.3200237.7050235.4050236.1300-0.144%74,130-12.209%
2025-01-27		232.7000237.1400231.7000236.4700+1.450%95,849-12.336%
2025-01-24		232.0300233.1150230.5100233.0900+0.761%72,639-11.064%
2025-01-23		230.5400231.9100227.2500231.3300+0.273%83,079-10.388%
2025-01-22		231.7400234.3500228.8400230.7000-1.237%91,248-10.143%
2025-01-21		232.7000235.0900232.2800233.5900+0.781%88,308-11.255%
2025-01-17		232.1400233.7450229.2200231.7800+0.225%80,462-10.562%
2025-01-16		230.1700232.0850228.2200231.2600+0.815%79,954-10.361%
2025-01-15		229.9100231.2700227.2900229.3900+0.884%131,069-9.630%
2025-01-14		226.3350228.0600221.3400227.3800+0.313%213,455-8.831%
2025-01-13		247.5000248.0000222.0000226.6700-5.848%294,607-8.545%
2025-01-10		235.9100241.6700235.2300240.7500+0.893%228,830-13.894%
2025-01-08		235.0000238.9900234.2300238.6200+0.467%76,068-13.125%
2025-01-07		233.0000238.4000231.5100237.5100+1.936%96,647-12.719%
2025-01-06		237.8400240.5900232.8100233.0000-2.404%91,865-11.030%
2025-01-03		239.0300240.2000237.5500238.7400-0.513%66,006-13.169%
2025-01-02		243.1600245.1950235.5900239.9700-1.117%158,066-13.614%
2024-12-31		242.1400244.4800241.4000242.6800+0.256%39,643-14.579%
2024-12-30		243.3200243.9300240.0200242.0600-0.990%46,783-14.360%
2024-12-27		246.1200246.1200242.3900244.4800-1.252%43,081-15.208%
2024-12-26		246.3800248.6500245.5300247.5800-0.097%119,264-16.269%
2024-12-24		244.9600247.9350244.1030247.8200+1.180%35,722-16.351%
2024-12-23		250.3900250.5050243.7500244.9300-2.004%123,561-15.364%
2024-12-20		253.7600254.7475248.1400249.9400-2.951%264,605-17.060%
2024-12-19		260.3200260.6600256.6050257.5400-0.594%117,249-19.508%
2024-12-18		264.8500266.9200257.8400259.0800-2.012%76,366-19.986%
2024-12-17		266.0800267.9000263.5000264.4000-0.896%72,614-21.596%
2024-12-16		265.5100269.2200265.5100266.7900+0.094%60,899-22.298%
2024-12-13		270.3000270.8100266.0500266.5400-1.827%47,221-22.226%
2024-12-12		273.0400273.3450269.6700271.5000+0.470%70,580-23.646%
2024-12-11		274.8000276.6000270.2300270.2300-0.713%69,650-23.288%
2024-12-10		270.5000274.6500267.6700272.1700+0.725%143,735-23.834%
2024-12-09		274.3800276.8000270.0600270.2100-1.315%67,110-23.282%
2024-12-06		276.5600278.1000272.1600273.8100-0.671%44,088-24.291%
2024-12-05		275.4900280.0000274.9400275.6600+0.113%42,561-24.799%
2024-12-04		274.8700276.9700273.9400275.3500+0.364%47,289-24.714%
2024-12-03		276.6600276.6600272.8500274.3500-0.874%70,695-24.440%
2024-12-02		276.7000278.3700272.8600276.7700-0.115%227,244-25.100%
2024-11-29		274.2700277.3650270.7000277.0900+1.028%63,593-25.187%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC