Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDFC
Wd-40 Co
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
214.47USD-0.658%(-1.42)76,601
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-215.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2501120


WDFC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WDFC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDFC Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


WDFC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0WDFC260918C00370000
360 C00%0WDFC260918C00360000
350 C00%0WDFC260918C00350000
340 C00%0WDFC260918C00340000
330 C0.70-22.22%1108-05WDFC260918C00330000
320 C0.61-34.41%1108-05WDFC260918C00320000
310 C00%0WDFC260918C00310000
300 C00%0WDFC260918C00300000
290 C00%0WDFC260918C00290000
280 C00%0WDFC260918C00280000
270 C1.16+45.00%11008-10WDFC260918C00270000
260 C0.20-89.74%11008-24WDFC260918C00260000
250 C2.65-14.52%1408-12WDFC260918C00250000
240 C1.88+104.35%1508-24WDFC260918C00240000
230 C2.50+10.62%2608-24WDFC260918C00230000
220 C6.55+11.02%121308-24WDFC260918C00220000
210 C9.700%2208-21WDFC260918C00210000
200 C00%0WDFC260918C00200000
195 C00%0WDFC260918C00195000
190 C00%0WDFC260918C00190000
185 C00%0WDFC260918C00185000
180 C00%0WDFC260918C00180000
175 C00%0WDFC260918C00175000
170 C00%0WDFC260918C00170000
165 C00%0WDFC260918C00165000
160 C00%0WDFC260918C00160000
155 C00%0WDFC260918C00155000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0WDFC260918P00370000
360 P00%0WDFC260918P00360000
350 P00%0WDFC260918P00350000
340 P00%0WDFC260918P00340000
330 P00%0WDFC260918P00330000
320 P00%0WDFC260918P00320000
310 P00%0WDFC260918P00310000
300 P00%0WDFC260918P00300000
290 P00%0WDFC260918P00290000
280 P00%0WDFC260918P00280000
270 P00%0WDFC260918P00270000
260 P00%0WDFC260918P00260000
250 P00%0WDFC260918P00250000
240 P24.95+94.77%1308-20WDFC260918P00240000
230 P13.60+137.76%2108-20WDFC260918P00230000
220 P6.00-22.08%1708-24WDFC260918P00220000
210 P4.20+29.23%2308-21WDFC260918P00210000
200 P1.54+7.69%2708-24WDFC260918P00200000
195 P1.070.00%1608-18WDFC260918P00195000
190 P0.15-84.21%1408-24WDFC260918P00190000
185 P00%0WDFC260918P00185000
180 P00%0WDFC260918P00180000
175 P00%0WDFC260918P00175000
170 P00%0WDFC260918P00170000
165 P00%0WDFC260918P00165000
160 P00%0WDFC260918P00160000
155 P00%0WDFC260918P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC