Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDFC
Wd-40 Co
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
214.47USD-0.658%(-1.42)76,601
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-215.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1305


WDFC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WDFC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDFC Oct 16, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


WDFC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0WDFC261016C00340000
330 C00%0WDFC261016C00330000
320 C00%0WDFC261016C00320000
310 C00%0WDFC261016C00310000
300 C00%0WDFC261016C00300000
290 C00%0WDFC261016C00290000
280 C00%0WDFC261016C00280000
270 C00%0WDFC261016C00270000
260 C00%0WDFC261016C00260000
250 C00%0WDFC261016C00250000
240 C00%0WDFC261016C00240000
230 C5.480%1108-24WDFC261016C00230000
220 C9.78+19.27%1208-24WDFC261016C00220000
210 C15.500%1108-24WDFC261016C00210000
200 C00%0WDFC261016C00200000
195 C00%0WDFC261016C00195000
190 C00%0WDFC261016C00190000
185 C00%0WDFC261016C00185000
180 C00%0WDFC261016C00180000
175 C00%0WDFC261016C00175000
170 C00%0WDFC261016C00170000
165 C00%0WDFC261016C00165000
160 C00%0WDFC261016C00160000
155 C00%0WDFC261016C00155000
150 C00%0WDFC261016C00150000
145 C00%0WDFC261016C00145000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0WDFC261016P00340000
330 P00%0WDFC261016P00330000
320 P00%0WDFC261016P00320000
310 P00%0WDFC261016P00310000
300 P00%0WDFC261016P00300000
290 P00%0WDFC261016P00290000
280 P00%0WDFC261016P00280000
270 P00%0WDFC261016P00270000
260 P00%0WDFC261016P00260000
250 P00%0WDFC261016P00250000
240 P00%0WDFC261016P00240000
230 P00%0WDFC261016P00230000
220 P00%0WDFC261016P00220000
210 P00%0WDFC261016P00210000
200 P00%0WDFC261016P00200000
195 P4.530%2208-20WDFC261016P00195000
190 P2.800%1108-24WDFC261016P00190000
185 P3.410%2208-20WDFC261016P00185000
180 P00%0WDFC261016P00180000
175 P00%0WDFC261016P00175000
170 P00%0WDFC261016P00170000
165 P00%0WDFC261016P00165000
160 P00%0WDFC261016P00160000
155 P00%0WDFC261016P00155000
150 P00%0WDFC261016P00150000
145 P00%0WDFC261016P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC