Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDFC
Wd-40 Co
stock NASDAQ

At Close
May 22, 2026 3:59:54 PM EDT
207.11USD+0.300%(+0.62)178,477
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-206.49)0
After-hours
May 22, 2026 4:00:30 PM EDT
207.30USD+0.092%(+0.19)53,564
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-04-171.020
2026-01-161.020
2025-10-200.940
2025-07-180.940
2025-04-170.940
2025-01-170.940
2024-10-180.880
2024-07-190.880
2024-04-180.880
2024-01-180.880
2023-10-190.830
2023-07-130.830
2023-04-130.830
2023-01-120.830
2022-10-200.780
2022-07-140.780
2022-04-130.780
2022-01-130.780
2021-10-140.720
2021-07-150.720
2021-01-140.670
2020-10-150.670
2020-07-160.670
2020-04-160.670
2020-01-160.670
2019-10-170.610
2019-07-180.610
2019-04-170.610
2019-01-170.610
2018-10-180.540
2018-07-190.540
2018-04-190.540
2018-01-180.540
2017-10-190.490
2017-07-190.490
2017-04-110.490
2017-01-180.490
2016-10-190.420
2016-07-130.420
2016-04-130.420
2016-01-130.420
2015-10-140.380
2015-07-150.380
2015-04-140.380
2014-12-310.380
2014-10-150.340
2014-07-090.340
2014-04-090.340
2014-01-020.340
2013-10-170.310
2013-07-120.310
2013-04-100.310
2013-01-030.310
2012-10-160.290
2012-07-120.290
2012-04-110.290
2012-01-040.290
2011-10-140.270
2011-07-130.270
2011-04-130.270
2011-01-050.270
2010-10-120.270
2010-07-140.250
2010-04-140.250
2010-01-060.250
2009-10-140.250
2009-07-150.250
2009-04-140.250
2009-01-060.250
2008-10-150.250
2008-07-150.250
2008-04-140.250
2008-01-040.250
2007-10-160.250
2007-07-130.250
2007-04-120.250
2007-01-040.250
2006-10-130.220
2006-07-130.220
2006-04-120.220
2006-01-040.220
2005-10-130.220
2005-07-140.220
2005-04-140.220
2005-01-050.200
2004-12-160.200
2004-10-140.200
2004-07-150.200
2004-04-150.200
2004-01-060.200
2003-10-080.200
2003-07-090.200
2003-04-090.200
2003-01-060.200
2002-10-090.200
2002-07-100.200
2002-04-100.270
2002-01-040.270
2001-10-100.270
2001-07-100.270
2001-04-060.270
2001-01-040.320
2000-10-110.320
2000-07-070.320
2000-04-100.320
2000-01-050.320
1999-10-140.320
1999-07-080.320
1999-04-080.320
1999-01-060.320
1998-10-150.320
1998-07-080.320
1998-04-070.320
1998-01-070.320
1997-10-080.320
1997-07-090.620
1997-04-080.620
1997-01-080.620
1996-10-080.620
1996-07-080.620
1996-04-080.620
1996-01-080.620
1995-10-050.620
1995-07-060.620
1995-04-050.600
1995-01-040.600
1994-10-040.600
1994-07-050.600
1994-04-040.600
1994-01-040.600
1993-10-040.500
1993-07-020.450
1993-04-050.800
1993-01-050.450
1992-10-050.600
1992-07-060.550
1992-04-060.450
1992-01-060.430
1991-10-040.730
1991-07-030.430
1991-04-040.430
1991-01-040.430
1990-10-030.430
1990-07-030.430
1990-04-040.730
1990-01-040.430
1989-10-030.430
1989-07-030.400
1989-04-040.700
1989-01-040.400
1988-10-040.400


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC