Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDFC
Wd-40 Co
stock NASDAQ

At Close
Jul 8, 2026 3:59:59 PM EDT
246.82USD-1.134%(-2.83)120,658
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-249.65)0
After-hours
Jul 8, 2026 4:00:30 PM EDT
246.59USD-0.093%(-0.23)25,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5294042


WDFC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

WDFC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDFC Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


WDFC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C00%0WDFC261120C00360000
350 C00%0WDFC261120C00350000
340 C00%0WDFC261120C00340000
330 C1.46+17.74%1305-06WDFC261120C00330000
320 C00%0WDFC261120C00320000
310 C2.300%2104-23WDFC261120C00310000
300 C3.03+133.08%4806-16WDFC261120C00300000
290 C7.00+382.76%1707-06WDFC261120C00290000
280 C1.60-3.03%41305-13WDFC261120C00280000
270 C6.20+138.46%61906-10WDFC261120C00270000
260 C19.21+31.85%52707-07WDFC261120C00260000
250 C21.24+8.76%21607-02WDFC261120C00250000
240 C26.46+47.25%22407-02WDFC261120C00240000
230 C29.57+51.87%52006-24WDFC261120C00230000
220 C25.42+46.60%8504-23WDFC261120C00220000
210 C28.95+23.19%1106-22WDFC261120C00210000
200 C00%0WDFC261120C00200000
195 C23.610%1105-14WDFC261120C00195000
190 C00%0WDFC261120C00190000
185 C33.440%2105-12WDFC261120C00185000
180 C00%0WDFC261120C00180000
175 C00%0WDFC261120C00175000
170 C00%0WDFC261120C00170000
165 C00%0WDFC261120C00165000
160 C00%0WDFC261120C00160000
155 C00%0WDFC261120C00155000
150 C00%0WDFC261120C00150000
145 C00%0WDFC261120C00145000
140 C00%0WDFC261120C00140000
135 C00%0WDFC261120C00135000
130 C00%0WDFC261120C00130000
125 C00%0WDFC261120C00125000
120 C00%0WDFC261120C00120000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0WDFC261120P00360000
350 P00%0WDFC261120P00350000
340 P00%0WDFC261120P00340000
330 P00%0WDFC261120P00330000
320 P00%0WDFC261120P00320000
310 P00%0WDFC261120P00310000
300 P00%0WDFC261120P00300000
290 P00%0WDFC261120P00290000
280 P00%0WDFC261120P00280000
270 P00%0WDFC261120P00270000
260 P00%0WDFC261120P00260000
250 P22.200%4007-02WDFC261120P00250000
240 P17.66-51.48%2107-02WDFC261120P00240000
230 P32.68+45.89%2305-12WDFC261120P00230000
220 P9.90-46.28%6407-06WDFC261120P00220000
210 P13.50-38.36%1706-22WDFC261120P00210000
200 P5.42-62.10%1207-06WDFC261120P00200000
195 P8.00-18.03%1006-18WDFC261120P00195000
190 P11.960%2105-12WDFC261120P00190000
185 P00%0WDFC261120P00185000
180 P3.25-35.00%1406-29WDFC261120P00180000
175 P7.680%1106-08WDFC261120P00175000
170 P5.96-12.35%1405-05WDFC261120P00170000
165 P4.330%1106-09WDFC261120P00165000
160 P2.50-50.79%1106-16WDFC261120P00160000
155 P4.20+40.94%1205-15WDFC261120P00155000
150 P2.87-22.22%2605-06WDFC261120P00150000
145 P00%0WDFC261120P00145000
140 P2.900%2203-27WDFC261120P00140000
135 P1.600%1105-04WDFC261120P00135000
130 P00%0WDFC261120P00130000
125 P00%0WDFC261120P00125000
120 P0.37-53.75%1206-24WDFC261120P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC