Dark

Check out our Level2View

WDFC
Wd-40 Co
stock NASDAQ

At Close

Aug 25, 2026 3:59:53 PM EDT

214.47USD-0.658%(-1.42)76,601

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-215.89)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	236	42	61

WDFC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WDFC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WDFC Nov 20, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

WDFC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	3.45	0%	2	2	07-10	WDFC261120C00370000
360 C	2.90	0%	2	0	07-10	WDFC261120C00360000
350 C	0.63	-61.82%	1	1	08-20	WDFC261120C00350000
340 C	0	0%	0			WDFC261120C00340000
330 C	1.13	-22.60%	1	4	08-05	WDFC261120C00330000
320 C	1.38	-82.96%	1	2	08-05	WDFC261120C00320000
310 C	3.79	+64.78%	1	2	07-16	WDFC261120C00310000
300 C	2.75	-60.14%	12	23	07-21	WDFC261120C00300000
290 C	1.18	-86.39%	1	9	08-20	WDFC261120C00290000
280 C	2.55	-54.46%	5	23	08-18	WDFC261120C00280000
270 C	5.50	0.00%	1	16	08-05	WDFC261120C00270000
260 C	3.20	+0.95%	2	90	08-24	WDFC261120C00260000
250 C	4.00	-57.67%	3	18	08-21	WDFC261120C00250000
240 C	12.10	-13.57%	1	21	07-30	WDFC261120C00240000
230 C	29.57	+51.87%	5	20	06-24	WDFC261120C00230000
220 C	25.60	-66.54%	6	5	07-24	WDFC261120C00220000
210 C	28.95	+23.19%	1	1	06-22	WDFC261120C00210000
200 C	0	0%	0			WDFC261120C00200000
195 C	23.61	0%	1	1	05-14	WDFC261120C00195000
190 C	0	0%	0			WDFC261120C00190000
185 C	33.44	0%	2	1	05-12	WDFC261120C00185000
180 C	0	0%	0			WDFC261120C00180000
175 C	0	0%	0			WDFC261120C00175000
170 C	0	0%	0			WDFC261120C00170000
165 C	62.95	-8.77%	1	1	08-19	WDFC261120C00165000
160 C	0	0%	0			WDFC261120C00160000
155 C	0	0%	0			WDFC261120C00155000
150 C	0	0%	0			WDFC261120C00150000
145 C	0	0%	0			WDFC261120C00145000
140 C	0	0%	0			WDFC261120C00140000
135 C	0	0%	0			WDFC261120C00135000
130 C	0	0%	0			WDFC261120C00130000
125 C	135.60	0%	1	1	07-13	WDFC261120C00125000
120 C	0	0%	0			WDFC261120C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			WDFC261120P00370000
360 P	0	0%	0			WDFC261120P00360000
350 P	0	0%	0			WDFC261120P00350000
340 P	0	0%	0			WDFC261120P00340000
330 P	0	0%	0			WDFC261120P00330000
320 P	0	0%	0			WDFC261120P00320000
310 P	0	0%	0			WDFC261120P00310000
300 P	0	0%	0			WDFC261120P00300000
290 P	0	0%	0			WDFC261120P00290000
280 P	0	0%	0			WDFC261120P00280000
270 P	32.44	-13.95%	1	1	07-14	WDFC261120P00270000
260 P	33.00	+56.62%	10	11	07-21	WDFC261120P00260000
250 P	22.20	0%	4	0	07-02	WDFC261120P00250000
240 P	30.50	+59.27%	5	4	08-20	WDFC261120P00240000
230 P	15.99	+6.60%	4	13	08-10	WDFC261120P00230000
220 P	14.60	-14.62%	3	13	08-24	WDFC261120P00220000
210 P	11.50	+84.00%	1	14	08-20	WDFC261120P00210000
200 P	3.80	-23.69%	1	5	08-18	WDFC261120P00200000
195 P	3.00	+150.00%	4	5	08-17	WDFC261120P00195000
190 P	5.40	-54.85%	1	2	08-20	WDFC261120P00190000
185 P	2.78	0%	1	1	08-19	WDFC261120P00185000
180 P	2.11	-15.60%	3	9	08-17	WDFC261120P00180000
175 P	2.23	-3.04%	1	1	07-24	WDFC261120P00175000
170 P	1.90	+1.60%	1	5	08-03	WDFC261120P00170000
165 P	4.33	0%	1	1	06-09	WDFC261120P00165000
160 P	2.50	-50.79%	1	1	06-16	WDFC261120P00160000
155 P	4.20	+40.94%	1	2	05-15	WDFC261120P00155000
150 P	2.87	-22.22%	2	6	05-06	WDFC261120P00150000
145 P	0.55	0%	2	2	07-10	WDFC261120P00145000
140 P	0.46	-84.14%	2	4	08-06	WDFC261120P00140000
135 P	1.60	0%	1	1	05-04	WDFC261120P00135000
130 P	0	0%	0			WDFC261120P00130000
125 P	0	0%	0			WDFC261120P00125000
120 P	0.37	-53.75%	1	2	06-24	WDFC261120P00120000

Share